Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 AM $0.0₅186
+0.03%
$186,218 $43,312
Sep 17, 9 AM $0.0₅186
+0.00%
$186,164 $42,720
Sep 17, 8 AM $0.0₅186
-0.04%
$186,163 $43,123
Sep 17, 7 AM $0.0₅186
+0.02%
$186,238 $43,988
Sep 17, 6 AM $0.0₅186
-0.02%
$186,201 $44,968
Sep 17, 5 AM $0.0₅186
+0.05%
$186,247 $45,527
Sep 17, 4 AM $0.0₅186
-0.02%
$186,148 $44,843
Sep 17, 3 AM $0.0₅186
-0.03%
$186,177 $45,243
Sep 17, 2 AM $0.0₅186
+0.05%
$186,227 $45,345
Sep 17, 1 AM $0.0₅186
-0.03%
$186,139 $45,376
Sep 17, 12 AM $0.0₅186
+0.01%
$186,200 $44,709
Sep 16, 11 PM $0.0₅186
+0.54%
$186,172 $44,141
Sep 16, 10 PM $0.0₅185
+0.00%
$185,177 $43,560
Sep 16, 9 PM $0.0₅185
-0.02%
$185,173 $43,884
Sep 16, 8 PM $0.0₅185
+0.03%
$185,216 $44,664
Sep 16, 7 PM $0.0₅185
-0.01%
$185,164 $44,580
Sep 16, 6 PM $0.0₅185
+1.10%
$185,175 $45,995
Sep 16, 5 PM $0.0₅183
+0.01%
$183,160 $46,148
Sep 16, 4 PM $0.0₅183
+0.02%
$183,147 $46,628
Sep 16, 3 PM $0.0₅183
-0.01%
$183,113 $47,836
Sep 16, 2 PM $0.0₅183
-0.03%
$183,134 $48,962
Sep 16, 1 PM $0.0₅183
-0.01%
$183,197 $54,555
Sep 16, 12 PM $0.0₅183
+0.03%
$183,221 $56,771
Sep 16, 11 AM $0.0₅183
+0.03%
$183,217 $56,583
Sep 16, 10 AM $0.0₅183
+0.01%
$183,188 $56,971
Sep 16, 9 AM $0.0₅183
-0.03%
$183,144 $57,261
Sep 16, 8 AM $0.0₅183
+0.02%
$183,205 $57,594
Sep 16, 7 AM $0.0₅183
+0.00%
$183,183 $58,033
Sep 16, 6 AM $0.0₅183
-0.01%
$183,158 $57,975
Sep 16, 5 AM $0.0₅183
+0.01%
$183,157 $57,725
Sep 16, 4 AM $0.0₅183
+0.03%
$183,198 $58,528
Sep 16, 3 AM $0.0₅183
-0.01%
$183,135 $58,655
Sep 16, 2 AM $0.0₅183
+0.56%
$183,174 $59,248
Sep 16, 1 AM $0.0₅183
+0.00%
$183,163 $59,498
Sep 16, 12 AM $0.0₅183
-0.01%
$183,158 $59,450
Sep 15, 11 PM $0.0₅183
+0.04%
$183,189 $59,353
Sep 15, 10 PM $0.0₅183
+0.02%
$183,158 $59,460
Sep 15, 9 PM $0.0₅183
-0.54%
$183,124 $59,737
Sep 15, 8 PM $0.0₅184
-0.55%
$184,141 $59,277
Sep 15, 7 PM $0.0₅184
+0.06%
$184,218 $61,494
Sep 15, 6 PM $0.0₅183
-2.12%
$183,151 $58,969
Sep 15, 5 PM $0.0₅187
+0.00%
$187,104 $52,222
Sep 15, 4 PM $0.0₅187
+0.02%
$187,146 $50,627
Sep 15, 3 PM $0.0₅187
-0.02%
$187,095 $51,388
Sep 15, 2 PM $0.0₅187
+0.04%
$187,167 $49,537
Sep 15, 1 PM $0.0₅187
+0.02%
$187,094 $45,948
Sep 15, 12 PM $0.0₅187
-0.03%
$187,023 $44,252
Sep 15, 11 AM $0.0₅187
+0.00%
$187,137 $44,626
Sep 15, 10 AM $0.0₅187
-0.04%
$187,054 $43,737
Sep 15, 9 AM $0.0₅187
+0.01%
$187,107 $44,154