KittyCake Historical Data

KCAKE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0₅152
+0.00%
$152,172 $27,852
Jul 31, 12 AM $0.0₅152
+0.01%
$152,175 $26,568
Jul 30, 11 PM $0.0₅152
-0.03%
$152,092 $26,689
Jul 30, 10 PM $0.0₅152
-0.05%
$152,127 $26,391
Jul 30, 9 PM $0.0₅152
-0.02%
$152,184 $26,729
Jul 30, 8 PM $0.0₅152
-0.63%
$152,189 $28,034
Jul 30, 7 PM $0.0₅153
+0.01%
$153,184 $29,094
Jul 30, 6 PM $0.0₅153
-0.01%
$153,178 $30,979
Jul 30, 5 PM $0.0₅153
+4.10%
$153,185 $34,410
Jul 30, 4 PM $0.0₅147
-0.04%
$147,153 $34,792
Jul 30, 3 PM $0.0₅147
+0.00%
$147,153 $34,685
Jul 30, 2 PM $0.0₅147
-0.01%
$147,171 $35,281
Jul 30, 1 PM $0.0₅147
-0.04%
$147,175 $34,925
Jul 30, 12 PM $0.0₅147
+0.03%
$147,232 $34,293
Jul 30, 11 AM $0.0₅147
+0.00%
$147,235 $33,539
Jul 30, 10 AM $0.0₅147
-0.03%
$147,213 $33,132
Jul 30, 9 AM $0.0₅147
-0.01%
$147,200 $33,337
Jul 30, 8 AM $0.0₅147
+0.02%
$147,254 $31,580
Jul 30, 7 AM $0.0₅147
-0.01%
$147,195 $31,004
Jul 30, 6 AM $0.0₅147
+0.02%
$147,236 $31,149
Jul 30, 5 AM $0.0₅147
-0.01%
$147,225 $31,691
Jul 30, 4 AM $0.0₅147
+0.01%
$147,235 $31,455
Jul 30, 3 AM $0.0₅147
+0.00%
$147,194 $31,924
Jul 30, 2 AM $0.0₅147
+0.03%
$147,209 $31,690
Jul 30, 1 AM $0.0₅147
+0.02%
$147,194 $31,877
Jul 30, 12 AM $0.0₅147
+0.00%
$147,216 $31,928
Jul 29, 11 PM $0.0₅147
+0.00%
$147,198 $31,907
Jul 29, 10 PM $0.0₅147
+0.02%
$147,191 $32,700
Jul 29, 9 PM $0.0₅147
-0.04%
$147,174 $32,019
Jul 29, 8 PM $0.0₅147
-0.01%
$147,156 $31,269
Jul 29, 7 PM $0.0₅147
-0.05%
$147,145 $30,569
Jul 29, 6 PM $0.0₅147
-0.01%
$147,199 $28,949
Jul 29, 5 PM $0.0₅147
+0.00%
$147,237 $25,895
Jul 29, 4 PM $0.0₅147
-0.04%
$147,196 $26,460
Jul 29, 3 PM $0.0₅147
-0.04%
$147,191 $26,311
Jul 29, 2 PM $0.0₅147
+0.02%
$147,218 $27,722
Jul 29, 1 PM $0.0₅147
-0.03%
$147,128 $27,615
Jul 29, 12 PM $0.0₅147
+0.01%
$147,189 $29,499
Jul 29, 11 AM $0.0₅147
+0.00%
$147,204 $29,209
Jul 29, 10 AM $0.0₅147
+0.00%
$147,206 $29,538
Jul 29, 9 AM $0.0₅147
-0.03%
$147,193 $29,699
Jul 29, 8 AM $0.0₅147
-0.01%
$147,225 $29,690
Jul 29, 7 AM $0.0₅147
-0.03%
$147,171 $29,121
Jul 29, 6 AM $0.0₅147
+0.00%
$147,219 $29,434
Jul 29, 5 AM $0.0₅147
+0.01%
$147,237 $29,071
Jul 29, 4 AM $0.0₅147
-0.03%
$147,159 $29,084
Jul 29, 3 AM $0.0₅147
+0.02%
$147,252 $28,113
Jul 29, 2 AM $0.0₅147
+0.04%
$147,241 $28,586
Jul 29, 1 AM $0.0₅147
-0.01%
$147,173 $28,250
Jul 29, 12 AM $0.0₅147
+0.00%
$147,203 $29,200