KittyCake Historical Data

KCAKE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.0₆88
-0.14%
$81,588 $55,570
Jun 3, 2023 $0.0₆881
-0.21%
$81,722 $61,401
Jun 2, 2023 $0.0₆883
+0.64%
$81,850 $66,717
Jun 1, 2023 $0.0₆876
-0.41%
$81,244 $62,369
May 31, 2023 $0.0₆879
-2.26%
$81,543 $58,734
May 30, 2023 $0.0₆9
-0.41%
$83,425 $62,999
May 29, 2023 $0.0₆903
+0.67%
$83,742 $83,620
May 28, 2023 $0.0₆896
-1.07%
$83,051 $82,003
May 27, 2023 $0.0₆904
+1.51%
$83,866 $85,004
May 26, 2023 $0.0₆893
+0.35%
$82,756 $78,664
May 25, 2023 $0.0₆889
-1.67%
$82,465 $146,046
May 24, 2023 $0.0₆905
+0.70%
$83,876 $68,705
May 23, 2023 $0.0₆898
-0.02%
$83,305 $73,113
May 22, 2023 $0.0₆899
-0.81%
$83,337 $76,717
May 21, 2023 $0.0₆907
-0.43%
$84,084 $75,655
May 20, 2023 $0.0₆911
+1.30%
$84,449 $82,871
May 19, 2023 $0.0₆899
-0.70%
$83,391 $78,155
May 18, 2023 $0.0₆906
-1.28%
$83,967 $83,365
May 17, 2023 $0.0₆918
+0.90%
$85,073 $131,644
May 16, 2023 $0.0₆91
-0.74%
$84,347 $129,940
May 15, 2023 $0.0₆917
-1.94%
$85,015 $129,446
May 14, 2023 $0.0₆935
+0.14%
$86,713 $127,612
May 13, 2023 $0.0₆937
+3.84%
$86,846 $125,549
May 12, 2023 $0.0₆902
-0.24%
$83,673 $118,988
May 11, 2023 $0.0₆904
-1.20%
$83,809 $115,789
May 10, 2023 $0.0₆914
+0.00%
$84,760 $124,143
May 9, 2023 $0.0₆914
+0.28%
$84,719 $125,097
May 8, 2023 $0.0₆91
-4.08%
$84,375 $131,424
May 7, 2023 $0.0₆948
+0.74%
$87,913 $138,002
May 6, 2023 $0.0₆941
-1.08%
$87,218 $130,865
May 5, 2023 $0.0₆951
+0.22%
$88,206 $130,231
May 4, 2023 $0.0₆95
-0.85%
$88,074 $122,522
May 3, 2023 $0.0₆959
+1.64%
$88,890 $130,129
May 2, 2023 $0.0₆943
-4.52%
$87,405 $131,471
May 1, 2023 $0.0₆987
-0.43%
$91,528 $126,692
Apr 30, 2023 $0.0₆991
-0.25%
$91,931 $131,903
Apr 29, 2023 $0.0₆994
+0.43%
$92,168 $138,449
Apr 28, 2023 $0.0₆99
+0.37%
$91,832 $133,037
Apr 27, 2023 $0.0₆986
+2.37%
$91,466 $141,478
Apr 26, 2023 $0.0₆964
-0.07%
$89,422 $130,065
Apr 25, 2023 $0.0₆965
-0.21%
$89,438 $124,828
Apr 24, 2023 $0.0₆969
-5.43%
$89,866 $116,225
Apr 23, 2023 $0.0₅103
+1.34%
$95,135 $120,958
Apr 22, 2023 $0.0₅101
+0.11%
$93,858 $126,268
Apr 21, 2023 $0.0₅101
-0.68%
$93,734 $121,502
Apr 20, 2023 $0.0₅102
-1.00%
$94,215 $137,291
Apr 19, 2023 $0.0₅103
+1.34%
$95,042 $139,248
Apr 18, 2023 $0.0₅101
+1.31%
$93,781 $149,647
Apr 17, 2023 $0.0₅1
-2.66%
$92,860 $149,472
Apr 16, 2023 $0.0₅103
+6.35%
$95,232 $153,375