Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 AM $0.0₅187
+0.01%
$187,107 $44,154
Sep 15, 8 AM $0.0₅187
+0.00%
$187,079 $44,754
Sep 15, 7 AM $0.0₅187
+0.05%
$187,125 $43,909
Sep 15, 6 AM $0.0₅187
+0.02%
$187,108 $43,185
Sep 15, 5 AM $0.0₅187
+0.00%
$187,093 $43,746
Sep 15, 4 AM $0.0₅187
-0.05%
$187,022 $42,455
Sep 15, 3 AM $0.0₅187
-0.01%
$187,065 $42,443
Sep 15, 2 AM $0.0₅187
-0.04%
$187,028 $43,021
Sep 15, 1 AM $0.0₅187
-0.02%
$187,038 $44,359
Sep 15, 12 AM $0.0₅187
-0.03%
$187,033 $43,800
Sep 14, 11 PM $0.0₅187
-0.01%
$187,035 $44,881
Sep 14, 10 PM $0.0₅187
+0.01%
$187,046 $43,996
Sep 14, 9 PM $0.0₅187
+0.02%
$187,058 $44,729
Sep 14, 8 PM $0.0₅187
-0.02%
$187,008 $43,051
Sep 14, 7 PM $0.0₅187
+0.00%
$187,019 $40,417
Sep 14, 6 PM $0.0₅187
+0.02%
$187,066 $39,718
Sep 14, 5 PM $0.0₅187
+0.01%
$187,080 $37,649
Sep 14, 4 PM $0.0₅187
-0.01%
$187,063 $36,394
Sep 14, 3 PM $0.0₅187
-0.03%
$187,087 $35,609
Sep 14, 2 PM $0.0₅187
+0.01%
$187,121 $34,606
Sep 14, 1 PM $0.0₅187
+0.02%
$187,118 $32,338
Sep 14, 12 PM $0.0₅187
+0.02%
$187,136 $30,531
Sep 14, 11 AM $0.0₅187
+0.01%
$187,160 $29,516
Sep 14, 10 AM $0.0₅187
+0.00%
$187,062 $29,730
Sep 14, 9 AM $0.0₅187
-0.01%
$187,104 $28,942
Sep 14, 8 AM $0.0₅187
+0.05%
$187,156 $28,802
Sep 14, 7 AM $0.0₅187
-0.01%
$187,126 $29,329
Sep 14, 6 AM $0.0₅187
-0.02%
$187,099 $29,222
Sep 14, 5 AM $0.0₅187
+0.00%
$187,060 $28,355
Sep 14, 4 AM $0.0₅187
+0.00%
$187,079 $27,701
Sep 14, 3 AM $0.0₅187
+0.00%
$187,126 $27,245
Sep 14, 2 AM $0.0₅187
-0.03%
$187,086 $25,773
Sep 14, 1 AM $0.0₅187
-0.03%
$187,081 $23,814
Sep 14, 12 AM $0.0₅187
+0.02%
$187,122 $23,572
Sep 13, 11 PM $0.0₅187
+0.01%
$187,133 $21,637
Sep 13, 10 PM $0.0₅187
+0.03%
$187,145 $21,119
Sep 13, 9 PM $0.0₅187
+0.03%
$187,133 $19,468
Sep 13, 8 PM $0.0₅187
-0.03%
$187,055 $19,687
Sep 13, 7 PM $0.0₅187
+0.02%
$187,116 $20,089
Sep 13, 6 PM $0.0₅187
-0.01%
$187,111 $20,761
Sep 13, 5 PM $0.0₅187
-0.02%
$187,047 $21,097
Sep 13, 4 PM $0.0₅187
+0.03%
$187,118 $20,887
Sep 13, 3 PM $0.0₅187
-0.01%
$187,085 $20,422
Sep 13, 2 PM $0.0₅187
-0.02%
$187,065 $19,813
Sep 13, 1 PM $0.0₅187
-0.01%
$187,110 $19,784
Sep 13, 12 PM $0.0₅187
+0.00%
$187,074 $20,265
Sep 13, 11 AM $0.0₅187
+0.02%
$187,085 $20,194
Sep 13, 10 AM $0.0₅187
+0.04%
$187,125 $19,671
Sep 13, 9 AM $0.0₅187
-0.01%
$187,079 $19,499
Sep 13, 8 AM $0.0₅187
+0.03%
$187,091 $18,709