KittyCake Historical Data

KCAKE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.0₅147
+0.00%
$147,203 $29,200
Jul 28, 11 PM $0.0₅147
-0.02%
$147,165 $29,367
Jul 28, 10 PM $0.0₅147
-0.04%
$147,169 $31,074
Jul 28, 9 PM $0.0₅147
-0.02%
$147,187 $31,951
Jul 28, 8 PM $0.0₅147
+0.01%
$147,172 $32,097
Jul 28, 7 PM $0.0₅147
+0.03%
$147,193 $31,983
Jul 28, 6 PM $0.0₅147
-0.02%
$147,165 $31,756
Jul 28, 5 PM $0.0₅147
+0.00%
$147,145 $31,974
Jul 28, 4 PM $0.0₅147
-0.01%
$147,192 $31,182
Jul 28, 3 PM $0.0₅147
-0.02%
$147,162 $31,246
Jul 28, 2 PM $0.0₅147
-0.03%
$147,166 $29,435
Jul 28, 1 PM $0.0₅147
-0.01%
$147,191 $31,384
Jul 28, 12 PM $0.0₅147
+0.00%
$147,190 $30,466
Jul 28, 11 AM $0.0₅147
-0.04%
$147,142 $31,179
Jul 28, 10 AM $0.0₅147
+0.00%
$147,183 $30,939
Jul 28, 9 AM $0.0₅147
+0.04%
$147,216 $30,908
Jul 28, 8 AM $0.0₅147
-0.01%
$147,183 $32,004
Jul 28, 7 AM $0.0₅147
-0.02%
$147,148 $32,589
Jul 28, 6 AM $0.0₅147
-0.04%
$147,158 $32,993
Jul 28, 5 AM $0.0₅147
-0.02%
$147,144 $34,403
Jul 28, 4 AM $0.0₅147
+0.04%
$147,199 $33,901
Jul 28, 3 AM $0.0₅147
-0.04%
$147,128 $34,461
Jul 28, 2 AM $0.0₅147
+0.00%
$147,173 $34,364
Jul 28, 1 AM $0.0₅147
+0.01%
$147,137 $34,601
Jul 28, 12 AM $0.0₅147
+0.03%
$147,165 $33,404
Jul 27, 11 PM $0.0₅147
+0.01%
$147,180 $32,943
Jul 27, 10 PM $0.0₅147
+0.00%
$147,154 $32,025
Jul 27, 9 PM $0.0₅147
+0.01%
$147,168 $32,914
Jul 27, 8 PM $0.0₅147
+0.01%
$147,170 $32,981
Jul 27, 7 PM $0.0₅147
+0.03%
$147,199 $32,853
Jul 27, 6 PM $0.0₅147
+0.00%
$147,169 $32,860
Jul 27, 5 PM $0.0₅147
+0.01%
$147,197 $32,211
Jul 27, 4 PM $0.0₅147
-0.01%
$147,179 $32,051
Jul 27, 3 PM $0.0₅147
-0.02%
$147,161 $31,671
Jul 27, 2 PM $0.0₅147
+0.00%
$147,160 $31,279
Jul 27, 1 PM $0.0₅147
+0.00%
$147,137 $28,968
Jul 27, 12 PM $0.0₅147
+0.01%
$147,155 $27,405
Jul 27, 11 AM $0.0₅147
-0.03%
$147,158 $26,405
Jul 27, 10 AM $0.0₅147
+0.00%
$147,189 $25,779
Jul 27, 9 AM $0.0₅147
-0.01%
$147,136 $24,939
Jul 27, 8 AM $0.0₅147
+0.01%
$147,138 $23,672
Jul 27, 7 AM $0.0₅147
+0.01%
$147,177 $23,015
Jul 27, 6 AM $0.0₅147
-0.03%
$147,120 $21,443
Jul 27, 5 AM $0.0₅147
-0.01%
$147,177 $19,882
Jul 27, 4 AM $0.0₅147
+0.01%
$147,148 $20,025
Jul 27, 3 AM $0.0₅147
-0.04%
$147,137 $19,113
Jul 27, 2 AM $0.0₅147
-0.02%
$147,147 $18,546
Jul 27, 1 AM $0.0₅147
-0.03%
$147,132 $18,046
Jul 27, 12 AM $0.0₅147
+0.02%
$147,149 $17,643
Jul 26, 11 PM $0.0₅147
+0.01%
$147,184 $16,871