KittyCake Historical Data

KCAKE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $0.0₅103
+6.35%
$95,232 $153,375
Apr 15, 2023 $0.0₆965
+0.73%
$89,510 $148,145
Apr 14, 2023 $0.0₆961
+2.16%
$89,099 $145,450
Apr 13, 2023 $0.0₆941
+3.16%
$87,260 $146,193
Apr 12, 2023 $0.0₆913
-0.05%
$84,619 $138,177
Apr 11, 2023 $0.0₆912
-0.04%
$84,606 $135,508
Apr 10, 2023 $0.0₆914
-0.74%
$84,743 $140,507
Apr 9, 2023 $0.0₆92
+0.99%
$85,338 $135,356
Apr 8, 2023 $0.0₆912
+0.45%
$84,601 $137,500
Apr 7, 2023 $0.0₆909
-0.32%
$84,300 $138,691
Apr 6, 2023 $0.0₆913
+0.12%
$84,640 $134,146
Apr 5, 2023 $0.0₆912
-0.02%
$84,566 $129,574
Apr 4, 2023 $0.0₆913
+1.45%
$84,625 $124,165
Apr 3, 2023 $0.0₆903
-1.22%
$83,729 $131,550
Apr 2, 2023 $0.0₆914
-1.75%
$84,707 $144,464
Apr 1, 2023 $0.0₆93
+0.03%
$86,200 $146,347
Mar 31, 2023 $0.0₆93
+0.53%
$86,234 $147,794
Mar 30, 2023 $0.0₆925
-0.11%
$85,740 $147,726
Mar 29, 2023 $0.0₆926
+1.28%
$85,835 $157,948
Mar 28, 2023 $0.0₆914
-4.54%
$84,764 $148,338
Mar 27, 2023 $0.0₆957
-0.14%
$88,711 $154,455
Mar 26, 2023 $0.0₆958
-1.36%
$88,834 $152,149
Mar 25, 2023 $0.0₆971
+0.15%
$90,057 $144,793
Mar 24, 2023 $0.0₆971
-0.04%
$89,995 $137,267
Mar 23, 2023 $0.0₆97
-0.25%
$89,979 $144,349
Mar 22, 2023 $0.0₆972
-2.26%
$90,146 $146,637
Mar 21, 2023 $0.0₆994
-0.26%
$92,197 $147,539
Mar 20, 2023 $0.0₆999
+1.39%
$92,639 $154,521
Mar 19, 2023 $0.0₆989
-2.59%
$91,727 $152,697
Mar 18, 2023 $0.0₅102
+2.00%
$94,178 $153,468
Mar 17, 2023 $0.0₆998
+17.96%
$92,547 $157,420
Download