Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 AM $0.0₅187
+0.03%
$187,091 $18,709
Sep 13, 7 AM $0.0₅187
+0.01%
$187,116 $17,587
Sep 13, 6 AM $0.0₅187
+0.02%
$187,089 $17,367
Sep 13, 5 AM $0.0₅187
-0.03%
$187,042 $16,938
Sep 13, 4 AM $0.0₅187
+0.01%
$187,082 $17,726
Sep 13, 3 AM $0.0₅187
+0.01%
$187,069 $18,454
Sep 13, 2 AM $0.0₅187
+0.00%
$187,064 $18,208
Sep 13, 1 AM $0.0₅187
+0.00%
$187,099 $18,420
Sep 13, 12 AM $0.0₅187
+0.01%
$187,046 $18,489
Sep 12, 11 PM $0.0₅187
+0.01%
$187,098 $18,796
Sep 12, 10 PM $0.0₅187
+0.03%
$187,097 $19,677
Sep 12, 9 PM $0.0₅187
+0.03%
$187,094 $21,369
Sep 12, 8 PM $0.0₅187
+0.01%
$187,085 $21,908
Sep 12, 7 PM $0.0₅187
+0.05%
$187,091 $22,159
Sep 12, 6 PM $0.0₅187
+0.02%
$187,117 $22,250
Sep 12, 5 PM $0.0₅187
+0.00%
$187,058 $24,146
Sep 12, 4 PM $0.0₅187
-0.01%
$187,090 $25,310
Sep 12, 3 PM $0.0₅187
-0.01%
$187,040 $28,426
Sep 12, 2 PM $0.0₅187
+0.02%
$187,110 $33,520
Sep 12, 1 PM $0.0₅187
+0.05%
$187,129 $41,336
Sep 12, 12 PM $0.0₅187
+0.01%
$187,082 $49,163
Sep 12, 11 AM $0.0₅187
-0.04%
$187,029 $57,780
Sep 12, 10 AM $0.0₅187
+0.03%
$187,100 $58,374
Sep 12, 9 AM $0.0₅187
+0.00%
$187,041 $58,264
Sep 12, 8 AM $0.0₅187
+0.03%
$187,076 $59,216
Sep 12, 7 AM $0.0₅187
-0.04%
$187,024 $59,390
Sep 12, 6 AM $0.0₅187
+0.01%
$187,046 $59,797
Sep 12, 5 AM $0.0₅187
+0.03%
$187,076 $59,831
Sep 12, 4 AM $0.0₅187
+0.01%
$187,066 $59,793
Sep 12, 3 AM $0.0₅187
-0.02%
$187,041 $60,226
Sep 12, 2 AM $0.0₅187
+0.01%
$187,062 $61,446
Sep 12, 1 AM $0.0₅187
+0.00%
$187,101 $61,604
Sep 12, 12 AM $0.0₅187
-0.03%
$187,016 $62,067
Sep 11, 11 PM $0.0₅187
-0.02%
$187,036 $62,075
Sep 11, 10 PM $0.0₅187
+0.01%
$187,108 $62,723
Sep 11, 9 PM $0.0₅187
+0.02%
$187,073 $61,546
Sep 11, 8 PM $0.0₅187
+0.50%
$187,064 $60,691
Sep 11, 7 PM $0.0₅186
+0.52%
$186,095 $60,469
Sep 11, 6 PM $0.0₅186
-0.51%
$186,087 $61,172
Sep 11, 5 PM $0.0₅187
-0.53%
$187,064 $59,500
Sep 11, 4 PM $0.0₅188
+0.56%
$188,090 $58,883
Sep 11, 3 PM $0.0₅19
+1.10%
$190,099 $57,314
Sep 11, 2 PM $0.0₅188
+0.02%
$188,115 $54,645
Sep 11, 1 PM $0.0₅185
-0.53%
$185,099 $49,103
Sep 11, 12 PM $0.0₅186
-3.67%
$186,048 $44,038
Sep 11, 11 AM $0.0₅193
-0.01%
$193,095 $41,097
Sep 11, 10 AM $0.0₅193
+0.02%
$193,119 $41,501
Sep 11, 9 AM $0.0₅193
+0.02%
$193,100 $42,100
Sep 11, 8 AM $0.0₅193
+0.02%
$193,127 $42,235
Sep 11, 7 AM $0.0₅193
-0.01%
$193,111 $41,708