KittyCake Historical Data

KCAKE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0₅147
+0.01%
$147,184 $16,871
Jul 26, 10 PM $0.0₅147
+0.01%
$147,155 $15,286
Jul 26, 9 PM $0.0₅147
+0.01%
$147,167 $13,742
Jul 26, 8 PM $0.0₅147
+0.02%
$147,179 $13,631
Jul 26, 7 PM $0.0₅147
+0.03%
$147,183 $13,444
Jul 26, 6 PM $0.0₅147
-0.02%
$147,134 $13,341
Jul 26, 5 PM $0.0₅147
-0.02%
$147,132 $13,441
Jul 26, 4 PM $0.0₅147
+0.00%
$147,113 $13,880
Jul 26, 3 PM $0.0₅147
+0.04%
$147,182 $13,068
Jul 26, 2 PM $0.0₅147
+0.02%
$147,137 $12,390
Jul 26, 1 PM $0.0₅147
-0.02%
$147,123 $11,925
Jul 26, 12 PM $0.0₅147
+0.01%
$147,172 $12,047
Jul 26, 11 AM $0.0₅147
-0.02%
$147,117 $11,810
Jul 26, 10 AM $0.0₅147
+0.02%
$147,144 $11,952
Jul 26, 9 AM $0.0₅147
-0.01%
$147,167 $12,133
Jul 26, 8 AM $0.0₅147
-0.02%
$147,116 $13,529
Jul 26, 7 AM $0.0₅147
-0.02%
$147,130 $13,863
Jul 26, 6 AM $0.0₅147
+0.01%
$147,155 $14,255
Jul 26, 5 AM $0.0₅147
-0.05%
$147,118 $14,037
Jul 26, 4 AM $0.0₅147
+0.04%
$147,199 $13,662
Jul 26, 3 AM $0.0₅147
+0.01%
$147,170 $13,962
Jul 26, 2 AM $0.0₅147
-0.02%
$147,128 $14,090
Jul 26, 1 AM $0.0₅147
+0.01%
$147,169 $14,510
Jul 26, 12 AM $0.0₅147
+0.00%
$147,151 $14,481
Jul 25, 11 PM $0.0₅147
+0.02%
$147,159 $14,601
Jul 25, 10 PM $0.0₅147
-0.01%
$147,153 $14,596
Jul 25, 9 PM $0.0₅147
+0.04%
$147,182 $14,332
Jul 25, 8 PM $0.0₅147
-0.01%
$147,131 $14,948
Jul 25, 7 PM $0.0₅147
+0.00%
$147,157 $15,342
Jul 25, 6 PM $0.0₅147
+0.04%
$147,190 $15,684
Jul 25, 5 PM $0.0₅147
-0.01%
$147,138 $15,906
Jul 25, 4 PM $0.0₅147
-0.03%
$147,141 $16,348
Jul 25, 3 PM $0.0₅147
+0.02%
$147,189 $17,341
Jul 25, 2 PM $0.0₅147
+0.01%
$147,192 $20,312
Jul 25, 1 PM $0.0₅147
+0.02%
$147,178 $22,995
Jul 25, 12 PM $0.0₅147
-0.01%
$147,155 $26,607
Jul 25, 11 AM $0.0₅147
+0.00%
$147,172 $27,336
Jul 25, 10 AM $0.0₅147
+0.01%
$147,146 $27,707
Jul 25, 9 AM $0.0₅147
-0.02%
$147,146 $28,294
Jul 25, 8 AM $0.0₅147
+0.00%
$147,176 $28,503
Jul 25, 7 AM $0.0₅147
+0.03%
$147,172 $28,398
Jul 25, 6 AM $0.0₅147
+0.00%
$147,155 $30,451
Jul 25, 5 AM $0.0₅147
-0.03%
$147,121 $31,026
Jul 25, 4 AM $0.0₅147
+0.02%
$147,179 $31,764
Jul 25, 3 AM $0.0₅147
+0.03%
$147,185 $31,936
Jul 25, 2 AM $0.0₅147
+0.04%
$147,188 $32,140
Jul 25, 1 AM $0.0₅147
+0.00%
$147,181 $33,108
Jul 25, 12 AM $0.0₅147
+0.01%
$147,179 $33,260
Jul 24, 11 PM $0.0₅147
-0.01%
$147,126 $33,743
Jul 24, 10 PM $0.0₅147
+0.03%
$147,188 $33,676