KittyCake Historical Data

KCAKE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.0₅147
+0.03%
$147,188 $33,676
Jul 24, 9 PM $0.0₅147
-0.01%
$147,181 $33,993
Jul 24, 8 PM $0.0₅147
+0.00%
$147,128 $33,824
Jul 24, 7 PM $0.0₅147
-0.01%
$147,145 $34,135
Jul 24, 6 PM $0.0₅147
+0.00%
$147,127 $34,290
Jul 24, 5 PM $0.0₅147
+0.03%
$147,187 $34,013
Jul 24, 4 PM $0.0₅147
+0.01%
$147,169 $33,987
Jul 24, 3 PM $0.0₅147
+0.04%
$147,188 $34,012
Jul 24, 2 PM $0.0₅147
+0.00%
$147,153 $33,032
Jul 24, 1 PM $0.0₅147
+0.00%
$147,114 $31,624
Jul 24, 12 PM $0.0₅147
+0.01%
$147,149 $29,767
Jul 24, 11 AM $0.0₅147
+0.02%
$147,167 $30,571
Jul 24, 10 AM $0.0₅147
+0.01%
$147,129 $30,186
Jul 24, 9 AM $0.0₅147
-0.03%
$147,087 $30,095
Jul 24, 8 AM $0.0₅147
-0.03%
$147,107 $29,405
Jul 24, 7 AM $0.0₅147
-0.07%
$147,087 $29,583
Jul 24, 6 AM $0.0₅147
+0.03%
$147,151 $28,257
Jul 24, 5 AM $0.0₅147
-0.03%
$147,111 $27,941
Jul 24, 4 AM $0.0₅147
-0.03%
$147,106 $27,634
Jul 24, 3 AM $0.0₅147
+0.00%
$147,145 $27,358
Jul 24, 2 AM $0.0₅147
+0.00%
$147,177 $27,325
Jul 24, 1 AM $0.0₅147
+0.00%
$147,133 $27,565
Jul 24, 12 AM $0.0₅147
-0.01%
$147,102 $28,118
Jul 23, 11 PM $0.0₅147
+0.03%
$147,157 $29,359
Jul 23, 10 PM $0.0₅147
-0.01%
$147,128 $28,862
Jul 23, 9 PM $0.0₅147
-0.01%
$147,129 $28,854
Jul 23, 8 PM $0.0₅147
+0.01%
$147,159 $28,547
Jul 23, 7 PM $0.0₅147
+0.03%
$147,165 $28,217
Jul 23, 6 PM $0.0₅147
-0.03%
$147,132 $27,875
Jul 23, 5 PM $0.0₅147
+0.02%
$147,181 $28,014
Jul 23, 4 PM $0.0₅147
+0.00%
$147,126 $27,777
Jul 23, 3 PM $0.0₅147
-0.02%
$147,068 $28,229
Jul 23, 2 PM $0.0₅147
-0.01%
$147,098 $27,598
Jul 23, 1 PM $0.0₅147
+0.01%
$147,115 $27,917
Jul 23, 12 PM $0.0₅147
+0.03%
$147,104 $27,354
Jul 23, 11 AM $0.0₅147
+0.02%
$147,087 $26,069
Jul 23, 10 AM $0.0₅147
+0.03%
$147,093 $26,841
Jul 23, 9 AM $0.0₅147
-0.01%
$147,068 $27,080
Jul 23, 8 AM $0.0₅147
-0.06%
$147,062 $28,650
Jul 23, 7 AM $0.0₅147
-0.02%
$147,092 $29,483
Jul 23, 6 AM $0.0₅147
+0.00%
$147,077 $30,599
Jul 23, 5 AM $0.0₅147
+0.00%
$147,076 $31,331
Jul 23, 4 AM $0.0₅147
+0.02%
$147,155 $32,370
Jul 23, 3 AM $0.0₅147
+0.01%
$147,107 $32,595
Jul 23, 2 AM $0.0₅147
-0.02%
$147,079 $32,671
Jul 23, 1 AM $0.0₅147
+0.01%
$147,120 $32,654
Jul 23, 12 AM $0.0₅147
+0.02%
$147,124 $32,690
Jul 22, 11 PM $0.0₅147
+0.00%
$147,070 $33,448
Jul 22, 10 PM $0.0₅147
-0.02%
$147,064 $33,181
Jul 22, 9 PM $0.0₅147
+0.01%
$147,099 $33,425