Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 AM $0.0₅193
-0.01%
$193,111 $41,708
Sep 11, 6 AM $0.0₅193
+0.04%
$193,135 $41,860
Sep 11, 5 AM $0.0₅193
-0.01%
$193,089 $42,103
Sep 11, 4 AM $0.0₅193
-0.02%
$193,082 $42,268
Sep 11, 3 AM $0.0₅193
-0.02%
$193,095 $41,744
Sep 11, 2 AM $0.0₅193
+0.00%
$193,070 $41,541
Sep 11, 1 AM $0.0₅193
-0.02%
$193,081 $41,485
Sep 11, 12 AM $0.0₅193
+0.01%
$193,114 $41,687
Sep 10, 11 PM $0.0₅193
-0.01%
$193,044 $41,911
Sep 10, 10 PM $0.0₅193
-0.01%
$193,096 $40,785
Sep 10, 9 PM $0.0₅193
-0.03%
$193,072 $42,600
Sep 10, 8 PM $0.0₅193
-0.01%
$193,097 $42,002
Sep 10, 7 PM $0.0₅193
+0.01%
$193,097 $43,167
Sep 10, 6 PM $0.0₅193
+0.04%
$193,127 $43,462
Sep 10, 5 PM $0.0₅193
+0.00%
$193,134 $43,381
Sep 10, 4 PM $0.0₅193
-0.01%
$193,084 $41,871
Sep 10, 3 PM $0.0₅193
-0.02%
$193,055 $41,533
Sep 10, 2 PM $0.0₅193
+0.01%
$193,126 $43,737
Sep 10, 1 PM $0.0₅193
-0.03%
$193,071 $43,010
Sep 10, 12 PM $0.0₅193
-0.01%
$193,116 $39,941
Sep 10, 11 AM $0.0₅193
-0.02%
$193,089 $36,151
Sep 10, 10 AM $0.0₅193
-0.03%
$193,074 $36,295
Sep 10, 9 AM $0.0₅193
+0.02%
$193,126 $36,935
Sep 10, 8 AM $0.0₅193
+0.02%
$193,089 $36,884
Sep 10, 7 AM $0.0₅193
-0.05%
$193,036 $38,236
Sep 10, 6 AM $0.0₅193
-0.02%
$193,073 $38,388
Sep 10, 5 AM $0.0₅193
+0.00%
$193,130 $38,239
Sep 10, 4 AM $0.0₅193
+0.02%
$193,101 $39,219
Sep 10, 3 AM $0.0₅193
-0.02%
$193,084 $39,665
Sep 10, 2 AM $0.0₅193
+0.03%
$193,129 $39,770
Sep 10, 1 AM $0.0₅193
+0.02%
$193,112 $39,388
Sep 10, 12 AM $0.0₅193
+0.02%
$193,121 $39,405
Sep 9, 11 PM $0.0₅193
-0.02%
$193,057 $38,596
Sep 9, 10 PM $0.0₅193
-0.04%
$193,024 $39,074
Sep 9, 9 PM $0.0₅193
-0.01%
$193,031 $37,287
Sep 9, 8 PM $0.0₅193
+0.04%
$193,065 $37,516
Sep 9, 7 PM $0.0₅193
-0.02%
$193,017 $36,638
Sep 9, 6 PM $0.0₅193
-0.01%
$193,056 $35,860
Sep 9, 5 PM $0.0₅193
-0.06%
$193,002 $36,344
Sep 9, 4 PM $0.0₅193
-0.03%
$193,046 $36,917
Sep 9, 3 PM $0.0₅193
-0.04%
$193,018 $36,520
Sep 9, 2 PM $0.0₅193
-0.02%
$193,044 $34,345
Sep 9, 1 PM $0.0₅193
-0.02%
$193,009 $34,946
Sep 9, 12 PM $0.0₅193
+0.01%
$193,087 $37,407
Sep 9, 11 AM $0.0₅193
-0.02%
$193,025 $36,497
Sep 9, 10 AM $0.0₅193
-0.03%
$193,023 $36,221
Sep 9, 9 AM $0.0₅193
+0.01%
$193,048 $36,612
Sep 9, 8 AM $0.0₅193
+0.01%
$193,083 $36,328
Sep 9, 7 AM $0.0₅193
-0.05%
$193,010 $35,858
Sep 9, 6 AM $0.0₅193
-0.03%
$193,040 $40,014