Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $0.0₅193
-0.03%
$193,040 $40,014
Sep 9, 5 AM $0.0₅193
-0.01%
$193,067 $41,964
Sep 9, 4 AM $0.0₅193
+0.01%
$193,077 $42,709
Sep 9, 3 AM $0.0₅193
+0.04%
$193,082 $42,300
Sep 9, 2 AM $0.0₅193
-0.53%
$193,000 $43,226
Sep 9, 1 AM $0.0₅194
+0.00%
$194,032 $43,364
Sep 9, 12 AM $0.0₅194
+0.48%
$194,002 $43,261
Sep 8, 11 PM $0.0₅193
-0.50%
$193,032 $43,343
Sep 8, 10 PM $0.0₅194
+0.53%
$194,040 $43,398
Sep 8, 9 PM $0.0₅193
+0.00%
$193,060 $44,161
Sep 8, 8 PM $0.0₅193
+0.54%
$193,054 $44,256
Sep 8, 7 PM $0.0₅192
+0.03%
$192,056 $44,261
Sep 8, 6 PM $0.0₅193
-0.01%
$193,067 $43,427
Sep 8, 5 PM $0.0₅193
-0.50%
$193,013 $43,159
Sep 8, 4 PM $0.0₅194
-0.06%
$193,981 $42,304
Sep 8, 3 PM $0.0₅194
+0.51%
$194,057 $41,822
Sep 8, 2 PM $0.0₅192
-0.01%
$192,054 $42,397
Sep 8, 1 PM $0.0₅191
-1.01%
$191,129 $41,243
Sep 8, 12 PM $0.0₅193
+0.04%
$193,124 $38,116
Sep 8, 11 AM $0.0₅193
-0.53%
$193,104 $37,808
Sep 8, 10 AM $0.0₅194
-0.03%
$194,050 $36,909
Sep 8, 9 AM $0.0₅194
-0.03%
$194,044 $36,669
Sep 8, 8 AM $0.0₅194
-0.01%
$194,041 $35,833
Sep 8, 7 AM $0.0₅194
+1.06%
$194,114 $35,399
Sep 8, 6 AM $0.0₅192
-0.55%
$192,048 $32,447
Sep 8, 5 AM $0.0₅193
+0.50%
$193,058 $30,381
Sep 8, 4 AM $0.0₅191
+0.52%
$191,092 $29,796
Sep 8, 3 AM $0.0₅19
-0.02%
$190,053 $30,005
Sep 8, 2 AM $0.0₅19
-0.01%
$190,073 $29,685
Sep 8, 1 AM $0.0₅19
+0.05%
$190,105 $30,005
Sep 8, 12 AM $0.0₅19
-0.04%
$190,044 $30,318
Sep 7, 11 PM $0.0₅19
+0.50%
$190,052 $30,584
Sep 7, 10 PM $0.0₅189
-0.58%
$189,017 $31,973
Sep 7, 9 PM $0.0₅19
+0.01%
$190,081 $32,378
Sep 7, 8 PM $0.0₅19
+0.02%
$190,062 $32,476
Sep 7, 7 PM $0.0₅19
+0.02%
$190,096 $32,505
Sep 7, 6 PM $0.0₅19
+0.04%
$190,093 $32,623
Sep 7, 5 PM $0.0₅19
+0.01%
$190,046 $32,317
Sep 7, 4 PM $0.0₅19
+0.56%
$190,076 $32,666
Sep 7, 3 PM $0.0₅189
-1.02%
$189,093 $31,631
Sep 7, 2 PM $0.0₅191
-0.50%
$191,079 $30,847
Sep 7, 1 PM $0.0₅191
-0.50%
$191,036 $30,730
Sep 7, 12 PM $0.0₅191
+0.03%
$191,089 $29,898
Sep 7, 11 AM $0.0₅191
+0.04%
$191,071 $29,921
Sep 7, 10 AM $0.0₅194
+0.01%
$194,046 $29,626
Sep 7, 9 AM $0.0₅194
-0.03%
$194,009 $29,184
Sep 7, 8 AM $0.0₅194
+0.06%
$194,108 $29,133
Sep 7, 7 AM $0.0₅194
+0.00%
$194,066 $28,889
Sep 7, 6 AM $0.0₅194
+0.01%
$194,075 $27,649
Sep 7, 5 AM $0.0₅194
-0.01%
$194,036 $27,058