KittyCake Historical Data

KCAKE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.0₅147
+0.00%
$147,059 $33,904
Jul 22, 7 PM $0.0₅147
+0.00%
$147,064 $34,012
Jul 22, 6 PM $0.0₅147
+0.01%
$147,090 $34,634
Jul 22, 5 PM $0.0₅147
-0.66%
$147,095 $34,655
Jul 22, 4 PM $0.0₅148
+0.64%
$148,056 $35,540
Jul 22, 3 PM $0.0₅147
+0.00%
$147,077 $35,178
Jul 22, 2 PM $0.0₅147
+0.01%
$147,095 $35,495
Jul 22, 1 PM $0.0₅147
+0.02%
$147,142 $36,500
Jul 22, 12 PM $0.0₅147
+0.00%
$147,112 $36,815
Jul 22, 11 AM $0.0₅147
-0.01%
$147,116 $37,801
Jul 22, 10 AM $0.0₅147
+0.00%
$147,103 $38,631
Jul 22, 9 AM $0.0₅147
-0.02%
$147,128 $39,045
Jul 22, 8 AM $0.0₅147
+0.00%
$147,110 $38,458
Jul 22, 7 AM $0.0₅147
+0.02%
$147,131 $38,843
Jul 22, 6 AM $0.0₅147
-0.02%
$147,122 $38,679
Jul 22, 5 AM $0.0₅147
-0.05%
$147,093 $38,829
Jul 22, 4 AM $0.0₅147
-0.04%
$147,108 $38,717
Jul 22, 3 AM $0.0₅147
-0.01%
$147,119 $38,067
Jul 22, 2 AM $0.0₅147
+0.02%
$147,138 $39,027
Jul 22, 1 AM $0.0₅147
+0.04%
$147,141 $38,774
Jul 22, 12 AM $0.0₅147
+0.01%
$147,128 $37,854
Jul 21, 11 PM $0.0₅147
+0.02%
$147,109 $35,941
Jul 21, 10 PM $0.0₅147
-0.03%
$147,094 $36,270
Jul 21, 9 PM $0.0₅147
+0.03%
$147,136 $35,666
Jul 21, 8 PM $0.0₅147
-0.01%
$147,102 $35,402
Jul 21, 7 PM $0.0₅147
-0.02%
$147,058 $35,667
Jul 21, 6 PM $0.0₅147
-0.01%
$147,089 $35,866
Jul 21, 5 PM $0.0₅147
-0.01%
$147,072 $36,243
Jul 21, 4 PM $0.0₅147
-0.03%
$147,068 $35,844
Jul 21, 3 PM $0.0₅147
+0.02%
$147,096 $36,637
Jul 21, 2 PM $0.0₅147
+0.01%
$147,120 $38,975
Jul 21, 1 PM $0.0₅147
-0.01%
$147,107 $37,547
Jul 21, 12 PM $0.0₅147
-0.04%
$147,089 $37,113
Jul 21, 11 AM $0.0₅147
-0.03%
$147,114 $37,267
Jul 21, 10 AM $0.0₅147
-0.01%
$147,119 $37,632
Jul 21, 9 AM $0.0₅147
+0.03%
$147,143 $35,650
Jul 21, 8 AM $0.0₅147
+0.01%
$147,145 $34,644
Jul 21, 7 AM $0.0₅147
+0.00%
$147,121 $36,265
Jul 21, 6 AM $0.0₅147
-0.04%
$147,096 $35,177
Jul 21, 5 AM $0.0₅147
-0.01%
$147,093 $35,729
Jul 21, 4 AM $0.0₅147
-0.01%
$147,111 $36,157
Jul 21, 3 AM $0.0₅147
+0.00%
$147,099 $35,803
Jul 21, 2 AM $0.0₅147
+0.01%
$147,116 $34,451
Jul 21, 1 AM $0.0₅147
+0.01%
$147,154 $34,903
Jul 21, 12 AM $0.0₅147
-0.01%
$147,114 $34,830
Jul 20, 11 PM $0.0₅147
-0.03%
$147,109 $35,386
Jul 20, 10 PM $0.0₅147
-0.01%
$147,099 $35,230
Jul 20, 9 PM $0.0₅147
+0.02%
$147,146 $36,059
Jul 20, 8 PM $0.0₅147
+0.02%
$147,119 $36,168
Jul 20, 7 PM $0.0₅147
-0.01%
$147,141 $35,188