KittyCake Historical Data

KCAKE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.0₅147
-0.01%
$147,141 $35,188
Jul 20, 6 PM $0.0₅147
-0.03%
$147,149 $33,983
Jul 20, 5 PM $0.0₅147
+0.00%
$147,171 $33,243
Jul 20, 4 PM $0.0₅147
-0.03%
$147,136 $32,655
Jul 20, 3 PM $0.0₅147
+0.01%
$147,176 $31,265
Jul 20, 2 PM $0.0₅147
+0.03%
$147,160 $28,266
Jul 20, 1 PM $0.0₅147
+0.03%
$147,179 $27,433
Jul 20, 12 PM $0.0₅147
-0.01%
$147,162 $25,768
Jul 20, 11 AM $0.0₅147
+0.03%
$147,211 $26,082
Jul 20, 10 AM $0.0₅147
-0.01%
$147,177 $25,034
Jul 20, 9 AM $0.0₅147
-0.01%
$147,163 $25,913
Jul 20, 8 AM $0.0₅147
-0.04%
$147,126 $25,509
Jul 20, 7 AM $0.0₅147
+0.04%
$147,166 $22,468
Jul 20, 6 AM $0.0₅147
+0.05%
$147,185 $21,824
Jul 20, 5 AM $0.0₅147
+0.01%
$147,164 $20,548
Jul 20, 4 AM $0.0₅147
-0.02%
$147,122 $19,359
Jul 20, 3 AM $0.0₅147
+0.00%
$147,125 $19,012
Jul 20, 2 AM $0.0₅147
-0.01%
$147,140 $18,941
Jul 20, 1 AM $0.0₅147
+0.03%
$147,135 $19,089
Jul 20, 12 AM $0.0₅147
+0.05%
$147,184 $18,901
Jul 19, 11 PM $0.0₅147
+0.02%
$147,134 $17,947
Jul 19, 10 PM $0.0₅147
+0.63%
$147,064 $17,528
Jul 19, 9 PM $0.0₅146
-0.02%
$146,124 $16,992
Jul 19, 8 PM $0.0₅147
+0.73%
$147,143 $17,159
Jul 19, 7 PM $0.0₅146
+0.02%
$146,168 $17,251
Jul 19, 6 PM $0.0₅146
+0.03%
$146,141 $17,720
Jul 19, 5 PM $0.0₅146
-0.01%
$146,139 $18,247
Jul 19, 4 PM $0.0₅146
-0.69%
$146,110 $17,732
Jul 19, 3 PM $0.0₅147
-0.02%
$147,119 $17,526
Jul 19, 2 PM $0.0₅147
+0.04%
$147,159 $17,492
Jul 19, 1 PM $0.0₅147
-0.01%
$147,149 $17,143
Jul 19, 12 PM $0.0₅147
-0.01%
$147,135 $16,816
Jul 19, 11 AM $0.0₅147
-0.01%
$147,148 $15,579
Jul 19, 10 AM $0.0₅147
+0.01%
$147,107 $14,962
Jul 19, 9 AM $0.0₅147
+0.00%
$147,118 $13,944
Jul 19, 8 AM $0.0₅147
+0.02%
$147,135 $13,770
Jul 19, 7 AM $0.0₅147
-0.01%
$147,142 $13,385
Jul 19, 6 AM $0.0₅147
+0.03%
$147,150 $13,143
Jul 19, 5 AM $0.0₅147
+0.00%
$147,103 $12,983
Jul 19, 4 AM $0.0₅147
-0.01%
$147,135 $13,039
Jul 19, 3 AM $0.0₅147
-0.01%
$147,135 $13,028
Jul 19, 2 AM $0.0₅147
-0.01%
$147,121 $13,057
Jul 19, 1 AM $0.0₅147
-0.01%
$147,098 $12,504
Jul 19, 12 AM $0.0₅147
+0.00%
$147,132 $12,212
Jul 18, 11 PM $0.0₅147
+0.01%
$147,134 $11,997
Jul 18, 10 PM $0.0₅147
+0.00%
$147,142 $12,214
Jul 18, 9 PM $0.0₅147
+0.00%
$147,125 $11,967
Jul 18, 8 PM $0.0₅147
+0.01%
$147,102 $11,820
Jul 18, 7 PM $0.0₅147
-0.01%
$147,126 $11,681
Jul 18, 6 PM $0.0₅147
-0.03%
$147,096 $12,056