Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $0.0₅194
-0.01%
$194,036 $27,058
Sep 7, 4 AM $0.0₅194
-0.01%
$194,054 $27,125
Sep 7, 3 AM $0.0₅194
+0.00%
$194,102 $26,924
Sep 7, 2 AM $0.0₅194
+1.04%
$194,081 $25,942
Sep 7, 1 AM $0.0₅192
-0.53%
$192,012 $25,748
Sep 7, 12 AM $0.0₅193
+0.00%
$193,058 $25,550
Sep 6, 11 PM $0.0₅194
+0.50%
$194,025 $24,799
Sep 6, 10 PM $0.0₅193
+0.04%
$193,062 $23,440
Sep 6, 9 PM $0.0₅193
+0.00%
$193,022 $22,942
Sep 6, 8 PM $0.0₅193
+0.53%
$193,005 $22,574
Sep 6, 7 PM $0.0₅192
+0.01%
$192,055 $22,753
Sep 6, 6 PM $0.0₅185
+0.02%
$185,067 $22,495
Sep 6, 5 PM $0.0₅185
-0.02%
$185,025 $22,981
Sep 6, 4 PM $0.0₅185
+0.02%
$185,060 $23,746
Sep 6, 3 PM $0.0₅185
-0.02%
$185,023 $24,565
Sep 6, 2 PM $0.0₅185
-0.01%
$184,987 $24,577
Sep 6, 1 PM $0.0₅185
+0.03%
$185,059 $23,335
Sep 6, 12 PM $0.0₅185
-0.02%
$184,984 $23,644
Sep 6, 11 AM $0.0₅185
+0.01%
$185,024 $23,508
Sep 6, 10 AM $0.0₅185
-0.01%
$185,038 $23,669
Sep 6, 9 AM $0.0₅185
-0.04%
$184,995 $23,398
Sep 6, 8 AM $0.0₅185
-0.02%
$184,959 $23,233
Sep 6, 7 AM $0.0₅185
-0.02%
$185,008 $23,007
Sep 6, 6 AM $0.0₅185
+0.00%
$184,981 $22,701
Sep 6, 5 AM $0.0₅185
+0.00%
$185,049 $22,534
Sep 6, 4 AM $0.0₅185
-0.02%
$185,032 $21,799
Sep 6, 3 AM $0.0₅185
+0.05%
$185,057 $21,725
Sep 6, 2 AM $0.0₅185
+0.02%
$185,011 $21,198
Sep 6, 1 AM $0.0₅185
-0.02%
$184,968 $20,687
Sep 6, 12 AM $0.0₅185
+0.02%
$185,016 $20,086
Sep 5, 11 PM $0.0₅185
-0.05%
$184,954 $20,175
Sep 5, 10 PM $0.0₅185
-0.03%
$184,952 $19,538
Sep 5, 9 PM $0.0₅185
+0.02%
$185,052 $19,462
Sep 5, 8 PM $0.0₅185
-0.04%
$184,977 $20,524
Sep 5, 7 PM $0.0₅185
-0.02%
$185,016 $20,346
Sep 5, 6 PM $0.0₅185
+0.00%
$185,031 $20,356
Sep 5, 5 PM $0.0₅185
+0.04%
$185,039 $20,439
Sep 5, 4 PM $0.0₅185
-0.04%
$184,984 $19,935
Sep 5, 3 PM $0.0₅185
+0.00%
$185,034 $20,531
Sep 5, 2 PM $0.0₅185
-0.03%
$184,968 $21,801
Sep 5, 1 PM $0.0₅185
-0.01%
$184,978 $24,786
Sep 5, 12 PM $0.0₅185
-0.04%
$184,972 $27,617
Sep 5, 11 AM $0.0₅185
-0.03%
$185,000 $36,028
Sep 5, 10 AM $0.0₅185
+0.01%
$185,048 $37,010
Sep 5, 9 AM $0.0₅185
+0.04%
$185,065 $37,256
Sep 5, 8 AM $0.0₅185
+0.01%
$184,996 $39,241
Sep 5, 7 AM $0.0₅185
+0.00%
$184,984 $41,085
Sep 5, 6 AM $0.0₅185
-0.01%
$185,016 $42,416
Sep 5, 5 AM $0.0₅185
+0.00%
$184,957 $43,284
Sep 5, 4 AM $0.0₅185
+0.00%
$185,017 $43,940