KittyCake Historical Data

KCAKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.0₅157
+0.02%
$157,095 $45,146
Jun 7, 2026 $0.0₅157
-0.01%
$157,122 $46,006
Jun 6, 2026 $0.0₅157
-0.02%
$157,064 $41,635
Jun 5, 2026 $0.0₅157
+0.59%
$157,078 $111,527
Jun 4, 2026 $0.0₅156
-11.39%
$156,157 $79,865
Jun 3, 2026 $0.0₅176
-0.01%
$176,230 $63,839
Jun 2, 2026 $0.0₅176
-0.02%
$176,253 $72,101
Jun 1, 2026 $0.0₅176
+0.02%
$176,283 $48,893
May 31, 2026 $0.0₅176
+0.01%
$176,280 $18,579
May 30, 2026 $0.0₅176
+0.01%
$176,269 $20,061
May 29, 2026 $0.0₅176
+0.03%
$176,282 $39,646
May 28, 2026 $0.0₅176
-0.02%
$176,266 $48,782
May 27, 2026 $0.0₅176
-0.01%
$176,264 $38,985
May 26, 2026 $0.0₅176
+0.04%
$176,273 $42,477
May 25, 2026 $0.0₅176
+0.00%
$176,207 $22,363
May 24, 2026 $0.0₅176
-0.04%
$176,216 $22,295
May 23, 2026 $0.0₅176
+0.03%
$176,213 $37,495
May 22, 2026 $0.0₅176
+0.03%
$176,272 $35,036
May 21, 2026 $0.0₅176
-0.02%
$176,140 $36,070
May 20, 2026 $0.0₅176
+0.00%
$176,168 $32,211
May 19, 2026 $0.0₅176
+0.02%
$176,190 $34,395
May 18, 2026 $0.0₅176
-0.01%
$176,125 $54,283
May 17, 2026 $0.0₅176
-0.01%
$176,122 $22,639
May 16, 2026 $0.0₅176
-0.02%
$176,077 $27,991
May 15, 2026 $0.0₅176
+6.69%
$176,135 $44,918
May 14, 2026 $0.0₅165
-0.03%
$165,043 $48,596
May 13, 2026 $0.0₅165
+0.01%
$165,083 $38,531
May 12, 2026 $0.0₅165
-0.01%
$165,087 $44,747
May 11, 2026 $0.0₅165
+0.02%
$165,059 $37,367
May 10, 2026 $0.0₅165
-0.02%
$165,042 $29,796
May 9, 2026 $0.0₅165
+0.03%
$165,108 $18,166
May 8, 2026 $0.0₅165
+0.02%
$165,055 $37,538
May 7, 2026 $0.0₅165
+1.25%
$165,094 $39,476
May 6, 2026 $0.0₅163
+0.02%
$163,074 $44,736
May 5, 2026 $0.0₅163
-0.01%
$163,066 $38,092
May 4, 2026 $0.0₅163
+2.54%
$163,087 $54,877
May 3, 2026 $0.0₅16
-0.57%
$160,081 $15,213
May 2, 2026 $0.0₅161
-0.01%
$161,010 $11,137
May 1, 2026 $0.0₅161
+3.84%
$161,060 $36,262
Apr 30, 2026 $0.0₅155
-0.02%
$155,067 $24,300
Apr 29, 2026 $0.0₅155
+0.00%
$155,083 $35,743
Apr 28, 2026 $0.0₅155
-0.01%
$155,020 $24,770
Apr 27, 2026 $0.0₅155
+0.04%
$154,998 $32,595
Apr 26, 2026 $0.0₅155
-0.03%
$154,944 $15,807
Apr 25, 2026 $0.0₅155
+0.03%
$155,012 $10,545
Apr 24, 2026 $0.0₅155
+0.00%
$155,005 $26,024
Apr 23, 2026 $0.0₅155
-0.01%
$154,950 $38,039
Apr 22, 2026 $0.0₅155
+0.02%
$155,033 $41,477
Apr 21, 2026 $0.0₅155
+0.01%
$154,983 $29,507
Apr 20, 2026 $0.0₅155
+0.04%
$155,019 $33,506