Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 11 AM $0.0₅19
-0.01%
$190,246 $84,555
Oct 30, 10 AM $0.0₅19
-0.02%
$190,245 $82,776
Oct 30, 9 AM $0.0₅19
-0.04%
$190,250 $82,184
Oct 30, 8 AM $0.0₅19
-0.03%
$190,279 $80,416
Oct 30, 7 AM $0.0₅19
-0.02%
$190,302 $79,946
Oct 30, 6 AM $0.0₅19
-0.01%
$190,351 $77,545
Oct 30, 5 AM $0.0₅19
-0.02%
$190,445 $76,858
Oct 30, 4 AM $0.0₅191
+0.06%
$190,522 $76,131
Oct 30, 3 AM $0.0₅19
+0.13%
$190,458 $74,107
Oct 30, 2 AM $0.0₅19
-0.07%
$190,219 $72,296
Oct 30, 1 AM $0.0₅19
-0.01%
$190,413 $70,586
Oct 30, 12 AM $0.0₅19
-0.06%
$190,375 $66,900
Oct 29, 11 PM $0.0₅19
+0.07%
$190,473 $57,679
Oct 29, 10 PM $0.0₅19
+0.01%
$190,279 $54,079
Oct 29, 9 PM $0.0₅19
+0.06%
$190,338 $50,964
Oct 29, 8 PM $0.0₅19
+0.02%
$190,290 $44,170
Oct 29, 7 PM $0.0₅19
+0.03%
$190,289 $36,826
Oct 29, 6 PM $0.0₅19
+0.02%
$190,253 $37,195
Oct 29, 5 PM $0.0₅19
-0.03%
$190,213 $39,288
Oct 29, 4 PM $0.0₅19
+0.01%
$190,261 $39,279
Oct 29, 3 PM $0.0₅19
-0.03%
$190,201 $37,448
Oct 29, 2 PM $0.0₅19
+0.01%
$190,252 $34,959
Oct 29, 1 PM $0.0₅19
-0.01%
$190,230 $33,297
Oct 29, 12 PM $0.0₅19
+0.04%
$190,293 $33,566
Oct 29, 11 AM $0.0₅19
-0.02%
$190,265 $33,897
Oct 29, 10 AM $0.0₅19
+0.04%
$190,296 $33,766
Oct 29, 9 AM $0.0₅19
-0.03%
$190,231 $33,870
Oct 29, 8 AM $0.0₅19
+0.02%
$190,299 $34,230
Oct 29, 7 AM $0.0₅19
-0.03%
$190,251 $35,040
Oct 29, 6 AM $0.0₅19
+0.01%
$190,290 $34,425
Oct 29, 5 AM $0.0₅19
+0.01%
$190,294 $34,246
Oct 29, 4 AM $0.0₅19
+0.01%
$190,288 $33,827
Oct 29, 3 AM $0.0₅19
+0.05%
$190,322 $33,195
Oct 29, 2 AM $0.0₅19
+0.01%
$190,312 $33,150
Oct 29, 1 AM $0.0₅19
+0.01%
$190,287 $32,039
Oct 29, 12 AM $0.0₅19
+0.01%
$190,243 $31,627
Oct 28, 11 PM $0.0₅19
-0.01%
$190,196 $32,004
Oct 28, 10 PM $0.0₅19
-0.01%
$190,212 $31,523
Oct 28, 9 PM $0.0₅19
-0.02%
$190,190 $31,298
Oct 28, 8 PM $0.0₅19
+0.00%
$190,206 $32,060
Oct 28, 7 PM $0.0₅19
-0.02%
$190,138 $30,926
Oct 28, 6 PM $0.0₅19
-0.04%
$190,162 $29,774
Oct 28, 5 PM $0.0₅19
-0.02%
$190,275 $26,407
Oct 28, 4 PM $0.0₅19
-0.01%
$190,288 $27,979
Oct 28, 3 PM $0.0₅19
+0.01%
$190,281 $28,480
Oct 28, 2 PM $0.0₅19
-0.01%
$190,312 $30,645
Oct 28, 1 PM $0.0₅19
+0.03%
$190,336 $30,340
Oct 28, 12 PM $0.0₅19
-0.01%
$190,275 $29,889
Oct 28, 11 AM $0.0₅19
+0.01%
$190,313 $29,350
Oct 28, 10 AM $0.0₅19
-0.01%
$190,289 $29,492