KittyCake Historical Data

KCAKE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0₅176
-0.01%
$ 176,225 $ 49,535
May 28, 9 PM $ 0.0₅176
-0.01%
$ 176,230 $ 50,408
May 28, 8 PM $ 0.0₅176
-0.01%
$ 176,229 $ 51,625
May 28, 7 PM $ 0.0₅176
+0.02%
$ 176,266 $ 51,560
May 28, 6 PM $ 0.0₅176
+0.03%
$ 176,280 $ 51,699
May 28, 5 PM $ 0.0₅176
-0.02%
$ 176,290 $ 51,126
May 28, 4 PM $ 0.0₅176
+0.01%
$ 176,319 $ 51,594
May 28, 3 PM $ 0.0₅176
-0.02%
$ 176,321 $ 50,985
May 28, 2 PM $ 0.0₅176
+0.03%
$ 176,338 $ 50,679
May 28, 1 PM $ 0.0₅176
-0.01%
$ 176,292 $ 49,208
May 28, 12 PM $ 0.0₅176
-0.03%
$ 176,271 $ 50,412
May 28, 11 AM $ 0.0₅176
+0.00%
$ 176,353 $ 52,202
May 28, 10 AM $ 0.0₅176
+0.03%
$ 176,357 $ 52,297
May 28, 9 AM $ 0.0₅176
-0.02%
$ 176,291 $ 52,051
May 28, 8 AM $ 0.0₅176
-0.04%
$ 176,301 $ 51,890
May 28, 7 AM $ 0.0₅176
+0.01%
$ 176,340 $ 50,962
May 28, 6 AM $ 0.0₅176
-0.02%
$ 176,293 $ 50,091
May 28, 5 AM $ 0.0₅176
+0.02%
$ 176,301 $ 49,432
May 28, 4 AM $ 0.0₅176
-0.01%
$ 176,269 $ 48,101
May 28, 3 AM $ 0.0₅176
+0.01%
$ 176,301 $ 46,707
May 28, 2 AM $ 0.0₅176
+0.01%
$ 176,293 $ 40,152
May 28, 1 AM $ 0.0₅176
-0.02%
$ 176,312 $ 39,276
May 28, 12 AM $ 0.0₅176
+0.01%
$ 176,330 $ 38,545
May 27, 11 PM $ 0.0₅176
-0.03%
$ 176,264 $ 38,985
May 27, 10 PM $ 0.0₅176
+0.01%
$ 176,309 $ 38,028
May 27, 9 PM $ 0.0₅176
+0.00%
$ 176,293 $ 37,372
May 27, 8 PM $ 0.0₅176
+0.01%
$ 176,348 $ 36,610
May 27, 7 PM $ 0.0₅176
+0.04%
$ 176,384 $ 36,479
May 27, 6 PM $ 0.0₅176
-0.01%
$ 176,342 $ 36,374
May 27, 5 PM $ 0.0₅176
-0.02%
$ 176,283 $ 37,597
May 27, 4 PM $ 0.0₅176
-0.01%
$ 176,348 $ 38,911
May 27, 3 PM $ 0.0₅176
-0.02%
$ 176,292 $ 40,760
May 27, 2 PM $ 0.0₅176
+0.01%
$ 176,344 $ 43,280
May 27, 1 PM $ 0.0₅176
+0.01%
$ 176,305 $ 45,020
May 27, 12 PM $ 0.0₅176
-0.03%
$ 176,285 $ 41,904
May 27, 11 AM $ 0.0₅176
+0.03%
$ 176,351 $ 41,126
May 27, 10 AM $ 0.0₅176
-0.04%
$ 176,272 $ 40,944
May 27, 9 AM $ 0.0₅176
+0.00%
$ 176,320 $ 43,148
May 27, 8 AM $ 0.0₅176
-0.04%
$ 176,204 $ 43,033
May 27, 7 AM $ 0.0₅176
+0.01%
$ 176,337 $ 42,819
May 27, 6 AM $ 0.0₅176
+0.02%
$ 176,291 $ 42,956
May 27, 5 AM $ 0.0₅176
+0.03%
$ 176,305 $ 42,765
May 27, 4 AM $ 0.0₅176
-0.02%
$ 176,250 $ 43,233
May 27, 3 AM $ 0.0₅176
-0.02%
$ 176,235 $ 42,559
May 27, 2 AM $ 0.0₅176
+0.01%
$ 176,264 $ 41,349
May 27, 1 AM $ 0.0₅176
+0.04%
$ 176,316 $ 42,053
May 27, 12 AM $ 0.0₅176
+0.01%
$ 176,295 $ 42,539
May 26, 11 PM $ 0.0₅176
-0.03%
$ 176,273 $ 42,477
May 26, 10 PM $ 0.0₅176
-0.01%
$ 176,243 $ 42,565
May 26, 9 PM $ 0.0₅176
+0.03%
$ 176,311 $ 42,271