KittyCake Historical Data

KCAKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0₅155
+0.00%
$ 155,037 $ 31,248
Apr 9, 11 AM $ 0.0₅155
+0.04%
$ 155,054 $ 32,403
Apr 9, 10 AM $ 0.0₅155
+0.04%
$ 155,052 $ 32,895
Apr 9, 9 AM $ 0.0₅155
-4.30%
$ 155,064 $ 32,728
Apr 9, 8 AM $ 0.0₅162
-0.01%
$ 162,034 $ 33,090
Apr 9, 7 AM $ 0.0₅162
-0.02%
$ 162,024 $ 33,671
Apr 9, 6 AM $ 0.0₅162
+0.00%
$ 162,062 $ 33,956
Apr 9, 5 AM $ 0.0₅162
-0.01%
$ 161,983 $ 34,584
Apr 9, 4 AM $ 0.0₅162
+0.00%
$ 162,043 $ 35,437
Apr 9, 3 AM $ 0.0₅162
-0.01%
$ 162,025 $ 35,663
Apr 9, 2 AM $ 0.0₅162
+0.02%
$ 162,057 $ 35,862
Apr 9, 1 AM $ 0.0₅162
+0.01%
$ 161,995 $ 37,054
Apr 9, 12 AM $ 0.0₅162
-0.01%
$ 162,025 $ 37,358
Apr 8, 11 PM $ 0.0₅162
+0.01%
$ 162,015 $ 38,398
Apr 8, 10 PM $ 0.0₅162
-0.01%
$ 162,019 $ 44,946
Apr 8, 9 PM $ 0.0₅162
+0.01%
$ 162,029 $ 49,460
Apr 8, 8 PM $ 0.0₅162
+0.02%
$ 162,022 $ 51,995
Apr 8, 7 PM $ 0.0₅162
-0.01%
$ 162,050 $ 52,991
Apr 8, 6 PM $ 0.0₅162
+0.03%
$ 162,062 $ 53,438
Apr 8, 5 PM $ 0.0₅162
-0.04%
$ 161,960 $ 53,909
Apr 8, 4 PM $ 0.0₅162
-0.06%
$ 161,982 $ 53,596
Apr 8, 3 PM $ 0.0₅162
-0.01%
$ 162,059 $ 53,053
Apr 8, 2 PM $ 0.0₅162
+0.02%
$ 162,083 $ 52,605
Apr 8, 1 PM $ 0.0₅162
+0.00%
$ 162,032 $ 51,468
Apr 8, 12 PM $ 0.0₅162
+0.00%
$ 162,016 $ 47,970
Apr 8, 11 AM $ 0.0₅162
-0.01%
$ 162,057 $ 47,612
Apr 8, 10 AM $ 0.0₅162
+0.01%
$ 162,064 $ 47,397
Apr 8, 9 AM $ 0.0₅162
+0.01%
$ 162,071 $ 48,115
Apr 8, 8 AM $ 0.0₅162
-0.02%
$ 162,013 $ 48,123
Apr 8, 7 AM $ 0.0₅162
-0.01%
$ 162,004 $ 47,963
Apr 8, 6 AM $ 0.0₅162
-0.01%
$ 162,061 $ 47,248
Apr 8, 5 AM $ 0.0₅162
-0.01%
$ 162,028 $ 46,862
Apr 8, 4 AM $ 0.0₅162
+0.05%
$ 162,100 $ 45,492
Apr 8, 3 AM $ 0.0₅162
+0.00%
$ 162,071 $ 45,289
Apr 8, 2 AM $ 0.0₅162
+0.00%
$ 162,063 $ 45,339
Apr 8, 1 AM $ 0.0₅162
+0.03%
$ 162,083 $ 43,798
Apr 8, 12 AM $ 0.0₅162
-0.01%
$ 162,043 $ 44,017
Apr 7, 11 PM $ 0.0₅162
+0.02%
$ 162,085 $ 41,935
Apr 7, 10 PM $ 0.0₅162
+0.01%
$ 162,027 $ 36,319
Apr 7, 9 PM $ 0.0₅162
-0.02%
$ 162,025 $ 32,637
Apr 7, 8 PM $ 0.0₅162
-0.02%
$ 162,031 $ 30,680
Apr 7, 7 PM $ 0.0₅162
-0.02%
$ 162,036 $ 29,277
Apr 7, 6 PM $ 0.0₅162
-0.02%
$ 162,025 $ 28,590
Apr 7, 5 PM $ 0.0₅162
-0.01%
$ 162,063 $ 28,559
Apr 7, 4 PM $ 0.0₅162
+0.00%
$ 162,075 $ 29,287
Apr 7, 3 PM $ 0.0₅162
+0.00%
$ 162,061 $ 29,809
Apr 7, 2 PM $ 0.0₅162
-0.01%
$ 162,060 $ 29,637
Apr 7, 1 PM $ 0.0₅162
-0.02%
$ 162,037 $ 30,084
Apr 7, 12 PM $ 0.0₅162
+0.01%
$ 162,043 $ 29,844
Apr 7, 11 AM $ 0.0₅162
+0.01%
$ 162,047 $ 29,861