KittyCake Historical Data

KCAKE Page 3
Date Close Price change Market cap Trading volume
Sep 12, 1 AM $0.0₅187
+0.00%
$187,101 $61,604
Sep 12, 12 AM $0.0₅187
-0.03%
$187,016 $62,067
Sep 11, 11 PM $0.0₅187
-0.02%
$187,036 $62,075
Sep 11, 10 PM $0.0₅187
+0.01%
$187,108 $62,723
Sep 11, 9 PM $0.0₅187
+0.02%
$187,073 $61,546
Sep 11, 8 PM $0.0₅187
+0.50%
$187,064 $60,691
Sep 11, 7 PM $0.0₅186
+0.52%
$186,095 $60,469
Sep 11, 6 PM $0.0₅186
-0.51%
$186,087 $61,172
Sep 11, 5 PM $0.0₅187
-0.53%
$187,064 $59,500
Sep 11, 4 PM $0.0₅188
+0.56%
$188,090 $58,883
Sep 11, 3 PM $0.0₅19
+1.10%
$190,099 $57,314
Sep 11, 2 PM $0.0₅188
+0.02%
$188,115 $54,645
Sep 11, 1 PM $0.0₅185
-0.53%
$185,099 $49,103
Sep 11, 12 PM $0.0₅186
-3.67%
$186,048 $44,038
Sep 11, 11 AM $0.0₅193
-0.01%
$193,095 $41,097
Sep 11, 10 AM $0.0₅193
+0.02%
$193,119 $41,501
Sep 11, 9 AM $0.0₅193
+0.02%
$193,100 $42,100
Sep 11, 8 AM $0.0₅193
+0.02%
$193,127 $42,235
Sep 11, 7 AM $0.0₅193
-0.01%
$193,111 $41,708
Sep 11, 6 AM $0.0₅193
+0.04%
$193,135 $41,860
Sep 11, 5 AM $0.0₅193
-0.01%
$193,089 $42,103
Sep 11, 4 AM $0.0₅193
-0.02%
$193,082 $42,268
Sep 11, 3 AM $0.0₅193
-0.02%
$193,095 $41,744
Sep 11, 2 AM $0.0₅193
+0.00%
$193,070 $41,541
Sep 11, 1 AM $0.0₅193
-0.02%
$193,081 $41,485
Sep 11, 12 AM $0.0₅193
+0.01%
$193,114 $41,687
Sep 10, 11 PM $0.0₅193
-0.01%
$193,044 $41,911
Sep 10, 10 PM $0.0₅193
-0.01%
$193,096 $40,785
Sep 10, 9 PM $0.0₅193
-0.03%
$193,072 $42,600
Sep 10, 8 PM $0.0₅193
-0.01%
$193,097 $42,002
Sep 10, 7 PM $0.0₅193
+0.01%
$193,097 $43,167
Sep 10, 6 PM $0.0₅193
+0.04%
$193,127 $43,462
Sep 10, 5 PM $0.0₅193
+0.00%
$193,134 $43,381
Sep 10, 4 PM $0.0₅193
-0.01%
$193,084 $41,871
Sep 10, 3 PM $0.0₅193
-0.02%
$193,055 $41,533
Sep 10, 2 PM $0.0₅193
+0.01%
$193,126 $43,737
Sep 10, 1 PM $0.0₅193
-0.03%
$193,071 $43,010
Sep 10, 12 PM $0.0₅193
-0.01%
$193,116 $39,941
Sep 10, 11 AM $0.0₅193
-0.02%
$193,089 $36,151
Sep 10, 10 AM $0.0₅193
-0.03%
$193,074 $36,295
Sep 10, 9 AM $0.0₅193
+0.02%
$193,126 $36,935
Sep 10, 8 AM $0.0₅193
+0.02%
$193,089 $36,884
Sep 10, 7 AM $0.0₅193
-0.05%
$193,036 $38,236
Sep 10, 6 AM $0.0₅193
-0.02%
$193,073 $38,388
Sep 10, 5 AM $0.0₅193
+0.00%
$193,130 $38,239
Sep 10, 4 AM $0.0₅193
+0.02%
$193,101 $39,219
Sep 10, 3 AM $0.0₅193
-0.02%
$193,084 $39,665
Sep 10, 2 AM $0.0₅193
+0.03%
$193,129 $39,770
Sep 10, 1 AM $0.0₅193
+0.02%
$193,112 $39,388
Sep 10, 12 AM $0.0₅193
+0.02%
$193,121 $39,405