KittyCake Historical Data

KCAKE Page 3
Date Close Price change Market cap Trading volume
8:39 PM $0.0₅184
+0.00%
$184,191 $59,747
8:34 PM $0.0₅184
+0.00%
$184,143 $60,332
8:29 PM $0.0₅184
+0.00%
$184,148 $60,332
8:24 PM $0.0₅184
+0.00%
$184,148 $60,332
8:19 PM $0.0₅184
+0.00%
$184,129 $60,604
8:14 PM $0.0₅184
+0.00%
$184,129 $60,939
8:09 PM $0.0₅185
+0.00%
$185,210 $61,072
8:04 PM $0.0₅185
+0.00%
$185,151 $61,072
7:59 PM $0.0₅184
+0.00%
$184,218 $61,494
7:54 PM $0.0₅184
+0.00%
$184,218 $61,494
7:49 PM $0.0₅185
+0.00%
$185,200 $61,109
7:44 PM $0.0₅185
+0.00%
$185,162 $61,109
7:39 PM $0.0₅185
+0.00%
$185,149 $61,094
7:34 PM $0.0₅185
+0.00%
$185,004 $61,094
7:29 PM $0.0₅185
+0.00%
$185,120 $60,585
7:24 PM $0.0₅185
+0.00%
$185,120 $60,585
7:19 PM $0.0₅185
+0.00%
$185,155 $60,532
7:14 PM $0.0₅185
+0.00%
$185,155 $59,775
7:09 PM $0.0₅184
+0.00%
$184,140 $59,158
7:04 PM $0.0₅184
+0.00%
$184,106 $59,158
6:59 PM $0.0₅183
+0.00%
$183,151 $58,969
6:54 PM $0.0₅183
+0.00%
$183,151 $57,940
6:49 PM $0.0₅185
+0.00%
$185,165 $57,122
6:44 PM $0.0₅185
+0.00%
$185,114 $54,659
6:39 PM $0.0₅185
+0.00%
$185,122 $54,083
6:34 PM $0.0₅185
+0.00%
$185,169 $52,768
6:29 PM $0.0₅187
+0.00%
$187,174 $52,003
6:24 PM $0.0₅187
+0.00%
$187,174 $51,676
6:19 PM $0.0₅187
+0.00%
$187,121 $51,613
6:14 PM $0.0₅187
+0.00%
$187,121 $52,222
6:09 PM $0.0₅187
+0.00%
$187,098 $52,222
6:04 PM $0.0₅187
+0.00%
$187,111 $52,222
5:59 PM $0.0₅187
+0.00%
$187,104 $52,222
5:54 PM $0.0₅187
+0.00%
$187,104 $52,222
5:49 PM $0.0₅187
+0.00%
$187,148 $51,409
5:44 PM $0.0₅187
+0.00%
$187,130 $51,409
5:39 PM $0.0₅187
+0.00%
$187,106 $51,409
5:34 PM $0.0₅187
+0.00%
$187,101 $50,936
5:29 PM $0.0₅187
+0.00%
$187,158 $50,857
5:24 PM $0.0₅187
+0.00%
$187,158 $50,762
5:19 PM $0.0₅187
+0.00%
$187,180 $50,638
5:14 PM $0.0₅187
+0.00%
$187,180 $50,889
5:09 PM $0.0₅187
+0.00%
$187,089 $51,326
5:04 PM $0.0₅187
+0.00%
$187,109 $50,627
4:59 PM $0.0₅187
+0.00%
$187,146 $50,627
4:54 PM $0.0₅187
+0.00%
$187,146 $50,627
4:49 PM $0.0₅187
+0.00%
$187,091 $50,725
4:44 PM $0.0₅187
+0.00%
$187,144 $50,725
4:39 PM $0.0₅187
+0.00%
$187,178 $50,725
4:34 PM $0.0₅187
+0.00%
$187,153 $50,569