Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.0₅185
+0.00%
$185,017 $43,940
Sep 5, 3 AM $0.0₅185
-0.02%
$184,986 $45,576
Sep 5, 2 AM $0.0₅185
+0.01%
$185,007 $46,232
Sep 5, 1 AM $0.0₅185
-0.01%
$184,983 $46,889
Sep 5, 12 AM $0.0₅185
+0.00%
$185,011 $47,463
Sep 4, 11 PM $0.0₅185
+0.01%
$185,015 $48,788
Sep 4, 10 PM $0.0₅185
+0.53%
$185,000 $49,797
Sep 4, 9 PM $0.0₅185
-0.03%
$184,973 $50,785
Sep 4, 8 PM $0.0₅185
+0.03%
$185,007 $52,156
Sep 4, 7 PM $0.0₅185
-0.03%
$184,997 $53,334
Sep 4, 6 PM $0.0₅185
+0.53%
$185,009 $55,965
Sep 4, 5 PM $0.0₅184
-0.55%
$184,024 $56,748
Sep 4, 4 PM $0.0₅185
+0.53%
$185,024 $57,074
Sep 4, 3 PM $0.0₅184
+0.55%
$184,036 $58,927
Sep 4, 2 PM $0.0₅183
+0.01%
$183,023 $63,254
Sep 4, 1 PM $0.0₅183
+0.00%
$183,003 $66,197
Sep 4, 12 PM $0.0₅183
-1.58%
$183,032 $65,221
Sep 4, 11 AM $0.0₅186
+0.56%
$186,062 $58,613
Sep 4, 10 AM $0.0₅185
-0.01%
$185,052 $57,900
Sep 4, 9 AM $0.0₅185
-0.04%
$185,028 $58,057
Sep 4, 8 AM $0.0₅184
+0.54%
$184,011 $56,574
Sep 4, 7 AM $0.0₅184
-0.56%
$184,021 $54,819
Sep 4, 6 AM $0.0₅185
-0.52%
$185,039 $54,795
Sep 4, 5 AM $0.0₅186
-0.52%
$186,038 $54,087
Sep 4, 4 AM $0.0₅177
+0.00%
$177,053 $54,100
Sep 4, 3 AM $0.0₅177
+0.00%
$177,041 $52,943
Sep 4, 2 AM $0.0₅177
+0.00%
$177,011 $52,606
Sep 4, 1 AM $0.0₅177
+0.00%
$177,007 $53,809
Sep 4, 12 AM $0.0₅177
+0.03%
$177,050 $53,484
Sep 3, 11 PM $0.0₅177
+0.00%
$177,044 $53,061
Sep 3, 10 PM $0.0₅177
+0.00%
$177,012 $52,372
Sep 3, 9 PM $0.0₅177
-0.02%
$176,987 $51,055
Sep 3, 8 PM $0.0₅177
-0.01%
$176,965 $48,846
Sep 3, 7 PM $0.0₅177
-0.04%
$176,967 $47,915
Sep 3, 6 PM $0.0₅177
+0.00%
$177,013 $45,462
Sep 3, 5 PM $0.0₅177
-0.02%
$177,019 $44,866
Sep 3, 4 PM $0.0₅177
+0.02%
$177,061 $42,623
Sep 3, 3 PM $0.0₅177
+0.00%
$177,034 $41,276
Sep 3, 2 PM $0.0₅177
+0.01%
$177,062 $35,959
Sep 3, 1 PM $0.0₅177
+0.01%
$177,103 $31,543
Sep 3, 12 PM $0.0₅177
+0.01%
$177,098 $31,486
Sep 3, 11 AM $0.0₅177
+0.00%
$177,075 $30,345
Sep 3, 10 AM $0.0₅177
-0.03%
$177,107 $31,148
Sep 3, 9 AM $0.0₅177
+0.01%
$177,157 $32,669
Sep 3, 8 AM $0.0₅177
-0.02%
$177,067 $34,202
Sep 3, 7 AM $0.0₅177
-0.05%
$177,049 $34,805
Sep 3, 6 AM $0.0₅177
-0.04%
$177,065 $33,574
Sep 3, 5 AM $0.0₅177
+0.00%
$177,057 $33,505
Sep 3, 4 AM $0.0₅177
+0.00%
$177,123 $32,792
Sep 3, 3 AM $0.0₅177
+0.00%
$177,061 $32,900