KittyCake Historical Data

KCAKE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.0₅147
-0.03%
$147,096 $12,056
Jul 18, 5 PM $0.0₅147
-0.03%
$147,106 $12,095
Jul 18, 4 PM $0.0₅147
-0.04%
$147,098 $13,435
Jul 18, 3 PM $0.0₅147
-0.02%
$147,088 $14,382
Jul 18, 2 PM $0.0₅147
-0.03%
$147,086 $15,353
Jul 18, 1 PM $0.0₅147
+0.00%
$147,134 $17,268
Jul 18, 12 PM $0.0₅147
+0.01%
$147,152 $19,759
Jul 18, 11 AM $0.0₅147
+0.04%
$147,166 $19,910
Jul 18, 10 AM $0.0₅146
+0.01%
$146,156 $20,418
Jul 18, 9 AM $0.0₅146
-1.34%
$146,102 $21,052
Jul 18, 8 AM $0.0₅148
-0.02%
$148,115 $21,461
Jul 18, 7 AM $0.0₅148
+0.00%
$148,130 $22,651
Jul 18, 6 AM $0.0₅148
+0.00%
$148,136 $23,872
Jul 18, 5 AM $0.0₅148
+0.00%
$148,153 $25,700
Jul 18, 4 AM $0.0₅148
-0.01%
$148,096 $27,333
Jul 18, 3 AM $0.0₅148
-0.01%
$148,124 $27,778
Jul 18, 2 AM $0.0₅148
+0.00%
$148,119 $28,401
Jul 18, 1 AM $0.0₅148
-0.04%
$148,093 $29,166
Jul 18, 12 AM $0.0₅148
-0.02%
$148,097 $29,721
Jul 17, 11 PM $0.0₅148
+0.00%
$148,133 $30,519
Jul 17, 10 PM $0.0₅148
-0.01%
$148,142 $31,684
Jul 17, 9 PM $0.0₅148
+0.04%
$148,142 $31,914
Jul 17, 8 PM $0.0₅148
+0.00%
$148,140 $31,824
Jul 17, 7 PM $0.0₅148
-0.01%
$148,118 $31,304
Jul 17, 6 PM $0.0₅148
-0.03%
$148,099 $31,398
Jul 17, 5 PM $0.0₅148
+0.02%
$148,138 $30,343
Jul 17, 4 PM $0.0₅148
-0.01%
$148,129 $29,713
Jul 17, 3 PM $0.0₅148
+0.02%
$148,186 $29,275
Jul 17, 2 PM $0.0₅148
+0.00%
$148,147 $29,654
Jul 17, 1 PM $0.0₅148
-0.03%
$148,139 $29,265
Jul 17, 12 PM $0.0₅148
-0.01%
$148,175 $27,841
Jul 17, 11 AM $0.0₅148
-0.05%
$148,123 $28,153
Jul 17, 10 AM $0.0₅148
+0.03%
$148,207 $28,457
Jul 17, 9 AM $0.0₅148
-0.03%
$148,167 $27,967
Jul 17, 8 AM $0.0₅148
+0.00%
$148,168 $30,781
Jul 17, 7 AM $0.0₅148
+0.01%
$148,187 $34,692
Jul 17, 6 AM $0.0₅148
+0.01%
$148,137 $34,536
Jul 17, 5 AM $0.0₅148
+0.01%
$148,139 $33,641
Jul 17, 4 AM $0.0₅148
-0.01%
$148,171 $32,572
Jul 17, 3 AM $0.0₅148
-0.02%
$148,114 $32,702
Jul 17, 2 AM $0.0₅148
+0.00%
$148,165 $31,985
Jul 17, 1 AM $0.0₅148
-0.03%
$148,136 $31,499
Jul 17, 12 AM $0.0₅148
-0.01%
$148,101 $31,162
Jul 16, 11 PM $0.0₅148
-0.01%
$148,107 $31,186
Jul 16, 10 PM $0.0₅148
-0.02%
$148,135 $30,756
Jul 16, 9 PM $0.0₅148
+0.01%
$148,117 $30,487
Jul 16, 8 PM $0.0₅148
+0.01%
$148,158 $30,506
Jul 16, 7 PM $0.0₅148
-0.01%
$148,089 $30,360
Jul 16, 6 PM $0.0₅148
-0.02%
$148,115 $30,536
Jul 16, 5 PM $0.0₅148
-0.01%
$148,108 $31,454