KittyCake Historical Data

KCAKE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.0₅148
-0.01%
$148,108 $31,454
Jul 16, 4 PM $0.0₅148
+0.05%
$148,160 $31,841
Jul 16, 3 PM $0.0₅148
+0.04%
$148,167 $33,755
Jul 16, 2 PM $0.0₅148
+0.02%
$148,149 $33,927
Jul 16, 1 PM $0.0₅148
+0.01%
$148,157 $35,036
Jul 16, 12 PM $0.0₅148
+0.05%
$148,185 $38,232
Jul 16, 11 AM $0.0₅148
-0.03%
$148,115 $39,931
Jul 16, 10 AM $0.0₅148
+0.00%
$148,129 $39,544
Jul 16, 9 AM $0.0₅148
+0.01%
$148,162 $39,116
Jul 16, 8 AM $0.0₅148
-0.01%
$148,163 $36,759
Jul 16, 7 AM $0.0₅148
-0.01%
$148,142 $32,482
Jul 16, 6 AM $0.0₅148
-0.04%
$148,104 $33,362
Jul 16, 5 AM $0.0₅148
-0.01%
$148,136 $34,349
Jul 16, 4 AM $0.0₅148
+0.01%
$148,166 $34,109
Jul 16, 3 AM $0.0₅148
+0.04%
$148,171 $33,874
Jul 16, 2 AM $0.0₅148
-0.01%
$148,127 $34,045
Jul 16, 1 AM $0.0₅148
+0.02%
$148,155 $33,826
Jul 16, 12 AM $0.0₅148
+0.03%
$148,139 $34,422
Jul 15, 11 PM $0.0₅148
+0.02%
$148,129 $33,826
Jul 15, 10 PM $0.0₅148
-0.01%
$148,093 $34,213
Jul 15, 9 PM $0.0₅148
+0.00%
$148,099 $35,485
Jul 15, 8 PM $0.0₅148
+0.00%
$148,126 $36,307
Jul 15, 7 PM $0.0₅148
-0.03%
$148,082 $35,828
Jul 15, 6 PM $0.0₅148
-0.03%
$148,101 $36,338
Jul 15, 5 PM $0.0₅148
-0.02%
$148,117 $35,544
Jul 15, 4 PM $0.0₅148
-0.03%
$148,139 $35,483
Jul 15, 3 PM $0.0₅148
-0.03%
$148,152 $35,773
Jul 15, 2 PM $0.0₅148
+0.03%
$148,201 $37,915
Jul 15, 1 PM $0.0₅148
+0.01%
$148,147 $37,742
Jul 15, 12 PM $0.0₅148
+0.01%
$148,135 $37,418
Jul 15, 11 AM $0.0₅148
+0.00%
$148,152 $40,461
Jul 15, 10 AM $0.0₅148
-0.01%
$148,125 $40,799
Jul 15, 9 AM $0.0₅148
+0.00%
$148,149 $40,909
Jul 15, 8 AM $0.0₅148
+0.02%
$148,133 $40,567
Jul 15, 7 AM $0.0₅148
-0.02%
$148,085 $40,685
Jul 15, 6 AM $0.0₅148
+0.01%
$148,136 $39,129
Jul 15, 5 AM $0.0₅148
-0.01%
$148,135 $38,436
Jul 15, 4 AM $0.0₅148
+0.06%
$148,188 $38,587
Jul 15, 3 AM $0.0₅148
+0.01%
$148,128 $38,312
Jul 15, 2 AM $0.0₅148
+0.02%
$148,156 $38,054
Jul 15, 1 AM $0.0₅148
-0.01%
$148,117 $38,692
Jul 15, 12 AM $0.0₅148
-0.01%
$148,104 $37,980
Jul 14, 11 PM $0.0₅148
-0.03%
$148,086 $38,933
Jul 14, 10 PM $0.0₅148
-0.01%
$148,117 $38,637
Jul 14, 9 PM $0.0₅148
+0.03%
$148,136 $37,289
Jul 14, 8 PM $0.0₅148
-0.02%
$148,110 $36,535
Jul 14, 7 PM $0.0₅148
+0.00%
$148,084 $36,677
Jul 14, 6 PM $0.0₅148
-0.01%
$148,135 $37,320
Jul 14, 5 PM $0.0₅148
+0.01%
$148,093 $37,907
Jul 14, 4 PM $0.0₅148
-0.04%
$148,084 $37,519