Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 AM $0.0₅177
+0.00%
$177,061 $32,900
Sep 3, 2 AM $0.0₅177
-0.05%
$177,021 $33,764
Sep 3, 1 AM $0.0₅177
-0.01%
$177,069 $32,916
Sep 3, 12 AM $0.0₅177
-0.02%
$177,086 $33,281
Sep 2, 11 PM $0.0₅177
+0.00%
$177,089 $33,397
Sep 2, 10 PM $0.0₅177
+0.02%
$177,111 $33,594
Sep 2, 9 PM $0.0₅177
+0.04%
$177,124 $34,227
Sep 2, 8 PM $0.0₅177
+0.02%
$177,120 $34,081
Sep 2, 7 PM $0.0₅177
+0.03%
$177,103 $34,296
Sep 2, 6 PM $0.0₅177
-0.03%
$177,067 $35,056
Sep 2, 5 PM $0.0₅177
+0.00%
$177,146 $37,737
Sep 2, 4 PM $0.0₅177
+0.01%
$177,136 $38,963
Sep 2, 3 PM $0.0₅177
+0.01%
$177,152 $38,747
Sep 2, 2 PM $0.0₅177
-0.01%
$177,134 $37,796
Sep 2, 1 PM $0.0₅177
+0.01%
$177,109 $38,494
Sep 2, 12 PM $0.0₅177
+0.01%
$177,143 $38,551
Sep 2, 11 AM $0.0₅177
+0.01%
$177,134 $38,599
Sep 2, 10 AM $0.0₅177
+0.00%
$177,076 $37,421
Sep 2, 9 AM $0.0₅177
+0.02%
$177,107 $36,817
Sep 2, 8 AM $0.0₅177
+0.01%
$177,113 $36,100
Sep 2, 7 AM $0.0₅177
-0.03%
$177,091 $36,659
Sep 2, 6 AM $0.0₅177
-0.01%
$177,072 $37,236
Sep 2, 5 AM $0.0₅177
-0.01%
$177,067 $37,313
Sep 2, 4 AM $0.0₅177
+0.01%
$177,133 $37,353
Sep 2, 3 AM $0.0₅177
+0.01%
$177,129 $37,361
Sep 2, 2 AM $0.0₅177
+0.03%
$177,144 $37,125
Sep 2, 1 AM $0.0₅177
-0.01%
$177,064 $36,884
Sep 2, 12 AM $0.0₅177
+0.00%
$177,139 $36,870
Sep 1, 11 PM $0.0₅177
-0.01%
$177,115 $36,815
Sep 1, 10 PM $0.0₅177
+0.01%
$177,097 $36,332
Sep 1, 9 PM $0.0₅177
-0.01%
$177,090 $36,341
Sep 1, 8 PM $0.0₅177
+0.01%
$177,111 $35,611
Sep 1, 7 PM $0.0₅177
+0.03%
$177,135 $35,749
Sep 1, 6 PM $0.0₅177
+0.03%
$177,104 $35,670
Sep 1, 5 PM $0.0₅177
-0.02%
$177,063 $33,584
Sep 1, 4 PM $0.0₅177
-0.02%
$177,074 $34,181
Sep 1, 3 PM $0.0₅177
+0.03%
$177,131 $33,616
Sep 1, 2 PM $0.0₅177
-0.04%
$177,040 $35,296
Sep 1, 1 PM $0.0₅177
+0.03%
$177,099 $36,599
Sep 1, 12 PM $0.0₅177
+0.02%
$177,077 $35,557
Sep 1, 11 AM $0.0₅177
+0.03%
$177,128 $36,642
Sep 1, 10 AM $0.0₅177
+0.00%
$177,076 $36,886
Sep 1, 9 AM $0.0₅177
+0.03%
$177,086 $37,023
Sep 1, 8 AM $0.0₅177
-0.02%
$177,055 $36,657
Sep 1, 7 AM $0.0₅177
-0.01%
$177,024 $35,805
Sep 1, 6 AM $0.0₅177
+0.01%
$177,077 $36,334
Sep 1, 5 AM $0.0₅177
-0.01%
$177,091 $36,439
Sep 1, 4 AM $0.0₅177
+0.00%
$177,092 $37,160
Sep 1, 3 AM $0.0₅177
+0.01%
$177,057 $37,577
Sep 1, 2 AM $0.0₅177
-0.03%
$177,051 $37,599