KittyCake Historical Data

KCAKE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.0₅148
-0.04%
$148,084 $37,519
Jul 14, 3 PM $0.0₅148
-0.01%
$148,110 $36,418
Jul 14, 2 PM $0.0₅148
+0.01%
$148,168 $33,804
Jul 14, 1 PM $0.0₅148
+0.01%
$148,153 $34,569
Jul 14, 12 PM $0.0₅148
-0.02%
$148,116 $32,938
Jul 14, 11 AM $0.0₅148
+0.02%
$148,207 $29,000
Jul 14, 10 AM $0.0₅148
+0.01%
$148,201 $29,316
Jul 14, 9 AM $0.0₅148
-0.02%
$148,145 $29,046
Jul 14, 8 AM $0.0₅148
+0.01%
$148,196 $29,417
Jul 14, 7 AM $0.0₅148
-0.01%
$148,214 $31,859
Jul 14, 6 AM $0.0₅148
+0.01%
$148,219 $32,349
Jul 14, 5 AM $0.0₅148
-0.01%
$148,204 $32,156
Jul 14, 4 AM $0.0₅148
-0.03%
$148,181 $32,981
Jul 14, 3 AM $0.0₅148
+0.03%
$148,186 $33,564
Jul 14, 2 AM $0.0₅148
-0.03%
$148,171 $35,098
Jul 14, 1 AM $0.0₅148
-0.01%
$148,167 $35,415
Jul 14, 12 AM $0.0₅148
-0.05%
$148,149 $36,253
Jul 13, 11 PM $0.0₅148
+0.00%
$148,232 $37,814
Jul 13, 10 PM $0.0₅148
+0.01%
$148,163 $38,238
Jul 13, 9 PM $0.0₅148
+0.00%
$148,183 $38,056
Jul 13, 8 PM $0.0₅148
-0.03%
$148,163 $38,274
Jul 13, 7 PM $0.0₅148
-0.01%
$148,191 $37,341
Jul 13, 6 PM $0.0₅148
+0.03%
$148,189 $37,415
Jul 13, 5 PM $0.0₅148
-0.01%
$148,146 $36,073
Jul 13, 4 PM $0.0₅148
+0.04%
$148,198 $34,681
Jul 13, 3 PM $0.0₅148
-0.02%
$148,134 $33,956
Jul 13, 2 PM $0.0₅148
+0.01%
$148,135 $33,372
Jul 13, 1 PM $0.0₅148
+0.02%
$148,180 $30,248
Jul 13, 12 PM $0.0₅148
-0.01%
$148,113 $28,258
Jul 13, 11 AM $0.0₅148
-0.01%
$148,144 $26,703
Jul 13, 10 AM $0.0₅148
+0.01%
$148,147 $26,443
Jul 13, 9 AM $0.0₅148
-0.01%
$148,128 $25,561
Jul 13, 8 AM $0.0₅148
-0.01%
$148,136 $27,159
Jul 13, 7 AM $0.0₅148
+0.02%
$148,158 $26,000
Jul 13, 6 AM $0.0₅148
+0.06%
$148,167 $24,623
Jul 13, 5 AM $0.0₅148
+0.00%
$148,095 $24,823
Jul 13, 4 AM $0.0₅148
+0.02%
$148,147 $23,710
Jul 13, 3 AM $0.0₅148
+0.00%
$148,120 $22,921
Jul 13, 2 AM $0.0₅148
-0.03%
$148,097 $21,596
Jul 13, 1 AM $0.0₅148
-0.02%
$148,100 $21,023
Jul 13, 12 AM $0.0₅148
+0.00%
$148,113 $20,556
Jul 12, 11 PM $0.0₅148
-0.03%
$148,093 $19,927
Jul 12, 10 PM $0.0₅148
-0.04%
$148,089 $20,731
Jul 12, 9 PM $0.0₅148
+0.01%
$148,095 $20,545
Jul 12, 8 PM $0.0₅148
-0.01%
$148,105 $20,332
Jul 12, 7 PM $0.0₅148
+0.03%
$148,145 $20,344
Jul 12, 6 PM $0.0₅148
+0.00%
$148,139 $20,435
Jul 12, 5 PM $0.0₅148
-0.01%
$148,123 $21,243
Jul 12, 4 PM $0.0₅148
-0.01%
$148,122 $21,122
Jul 12, 3 PM $0.0₅148
+0.00%
$148,117 $21,644