Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $0.0₅177
-0.03%
$177,051 $37,599
Sep 1, 1 AM $0.0₅177
+0.01%
$177,102 $37,688
Sep 1, 12 AM $0.0₅177
+0.00%
$177,048 $37,994
Aug 31, 11 PM $0.0₅177
-0.03%
$177,030 $38,988
Aug 31, 10 PM $0.0₅177
-0.02%
$177,054 $43,662
Aug 31, 9 PM $0.0₅177
+0.02%
$177,102 $43,842
Aug 31, 8 PM $0.0₅177
-0.03%
$177,032 $44,670
Aug 31, 7 PM $0.0₅177
+0.01%
$177,052 $44,339
Aug 31, 6 PM $0.0₅177
+0.02%
$177,106 $43,263
Aug 31, 5 PM $0.0₅177
-0.02%
$177,001 $42,813
Aug 31, 4 PM $0.0₅177
-0.02%
$177,075 $43,150
Aug 31, 3 PM $0.0₅177
-0.01%
$177,033 $44,312
Aug 31, 2 PM $0.0₅177
+0.02%
$177,109 $42,601
Aug 31, 1 PM $0.0₅177
+0.00%
$177,082 $40,515
Aug 31, 12 PM $0.0₅177
-0.01%
$177,096 $39,321
Aug 31, 11 AM $0.0₅177
+0.06%
$177,125 $38,408
Aug 31, 10 AM $0.0₅177
+0.02%
$177,077 $37,720
Aug 31, 9 AM $0.0₅177
+0.02%
$177,056 $36,914
Aug 31, 8 AM $0.0₅177
-0.03%
$177,005 $35,809
Aug 31, 7 AM $0.0₅177
+0.00%
$177,006 $34,484
Aug 31, 6 AM $0.0₅177
+0.00%
$177,077 $33,206
Aug 31, 5 AM $0.0₅177
+0.03%
$177,060 $32,452
Aug 31, 4 AM $0.0₅177
-0.01%
$177,061 $30,616
Aug 31, 3 AM $0.0₅177
-0.02%
$177,012 $30,368
Aug 31, 2 AM $0.0₅177
+0.03%
$177,043 $29,555
Aug 31, 1 AM $0.0₅177
-0.01%
$177,064 $28,598
Aug 31, 12 AM $0.0₅177
-0.01%
$176,995 $27,410
Aug 30, 11 PM $0.0₅177
+0.00%
$177,005 $26,040
Aug 30, 10 PM $0.0₅177
-0.02%
$177,005 $21,170
Aug 30, 9 PM $0.0₅177
+0.03%
$177,056 $20,939
Aug 30, 8 PM $0.0₅177
-0.04%
$177,012 $19,878
Aug 30, 7 PM $0.0₅177
+0.06%
$177,079 $19,098
Aug 30, 6 PM $0.0₅177
-0.02%
$176,999 $19,414
Aug 30, 5 PM $0.0₅177
+0.01%
$177,051 $19,259
Aug 30, 4 PM $0.0₅177
+0.01%
$177,012 $18,053
Aug 30, 3 PM $0.0₅177
+0.02%
$177,018 $16,290
Aug 30, 2 PM $0.0₅177
-0.03%
$176,987 $16,043
Aug 30, 1 PM $0.0₅177
-0.03%
$177,009 $16,111
Aug 30, 12 PM $0.0₅177
+0.03%
$177,051 $15,228
Aug 30, 11 AM $0.0₅177
+0.00%
$177,031 $13,907
Aug 30, 10 AM $0.0₅177
+0.00%
$177,046 $13,925
Aug 30, 9 AM $0.0₅177
+0.01%
$177,028 $14,013
Aug 30, 8 AM $0.0₅177
+0.04%
$177,057 $14,406
Aug 30, 7 AM $0.0₅177
-0.01%
$177,007 $14,836
Aug 30, 6 AM $0.0₅177
+0.03%
$177,042 $15,372
Aug 30, 5 AM $0.0₅177
+0.01%
$177,067 $15,728
Aug 30, 4 AM $0.0₅177
-0.02%
$176,999 $16,026
Aug 30, 3 AM $0.0₅177
-0.03%
$176,987 $16,089
Aug 30, 2 AM $0.0₅177
+0.00%
$177,057 $16,008
Aug 30, 1 AM $0.0₅177
+0.00%
$177,005 $16,467