KittyCake Historical Data

KCAKE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.0₅148
+0.00%
$148,117 $21,644
Jul 12, 2 PM $0.0₅148
+0.00%
$148,127 $23,143
Jul 12, 1 PM $0.0₅148
+0.01%
$148,123 $23,819
Jul 12, 12 PM $0.0₅148
-0.03%
$148,084 $23,513
Jul 12, 11 AM $0.0₅148
-0.01%
$148,108 $23,759
Jul 12, 10 AM $0.0₅148
-0.02%
$148,104 $23,901
Jul 12, 9 AM $0.0₅148
-0.04%
$148,115 $24,043
Jul 12, 8 AM $0.0₅148
-0.01%
$148,135 $22,074
Jul 12, 7 AM $0.0₅148
-0.03%
$148,094 $20,857
Jul 12, 6 AM $0.0₅148
+0.03%
$148,148 $20,799
Jul 12, 5 AM $0.0₅148
-0.03%
$148,092 $20,570
Jul 12, 4 AM $0.0₅148
-0.02%
$148,124 $21,257
Jul 12, 3 AM $0.0₅148
+0.02%
$148,114 $21,142
Jul 12, 2 AM $0.0₅148
+0.00%
$148,139 $20,631
Jul 12, 1 AM $0.0₅148
-0.02%
$148,082 $20,042
Jul 12, 12 AM $0.0₅148
+0.03%
$148,121 $19,996
Jul 11, 11 PM $0.0₅148
-0.03%
$148,061 $17,952
Jul 11, 10 PM $0.0₅148
-0.01%
$148,119 $17,223
Jul 11, 9 PM $0.0₅148
+0.01%
$148,122 $17,301
Jul 11, 8 PM $0.0₅148
+0.01%
$148,153 $17,457
Jul 11, 7 PM $0.0₅148
+0.03%
$148,150 $18,977
Jul 11, 6 PM $0.0₅148
+0.02%
$148,139 $19,622
Jul 11, 5 PM $0.0₅148
-0.01%
$148,121 $19,549
Jul 11, 4 PM $0.0₅148
+0.02%
$148,134 $19,948
Jul 11, 3 PM $0.0₅148
+0.01%
$148,139 $19,860
Jul 11, 2 PM $0.0₅148
+0.00%
$148,112 $19,146
Jul 11, 1 PM $0.0₅148
+0.01%
$148,158 $20,322
Jul 11, 12 PM $0.0₅148
-0.01%
$148,166 $21,566
Jul 11, 11 AM $0.0₅148
+0.01%
$148,146 $22,759
Jul 11, 10 AM $0.0₅148
-0.02%
$148,125 $22,790
Jul 11, 9 AM $0.0₅148
+0.00%
$148,154 $23,257
Jul 11, 8 AM $0.0₅148
-0.02%
$148,109 $24,952
Jul 11, 7 AM $0.0₅148
-0.04%
$148,089 $26,545
Jul 11, 6 AM $0.0₅148
+0.03%
$148,160 $27,125
Jul 11, 5 AM $0.0₅148
-0.03%
$148,099 $27,770
Jul 11, 4 AM $0.0₅148
+0.00%
$148,114 $28,171
Jul 11, 3 AM $0.0₅148
-0.05%
$148,082 $28,919
Jul 11, 2 AM $0.0₅148
-0.01%
$148,134 $28,991
Jul 11, 1 AM $0.0₅148
+0.00%
$148,118 $29,918
Jul 11, 12 AM $0.0₅148
-0.03%
$148,084 $31,573
Jul 10, 11 PM $0.0₅148
-0.04%
$148,112 $31,414
Jul 10, 10 PM $0.0₅148
+0.00%
$148,147 $31,570
Jul 10, 9 PM $0.0₅148
-0.03%
$148,135 $31,568
Jul 10, 8 PM $0.0₅148
+0.04%
$148,162 $31,491
Jul 10, 7 PM $0.0₅148
+0.02%
$148,151 $29,769
Jul 10, 6 PM $0.0₅148
+0.00%
$148,130 $30,062
Jul 10, 5 PM $0.0₅148
+0.01%
$148,133 $30,267
Jul 10, 4 PM $0.0₅148
+0.01%
$148,130 $30,520
Jul 10, 3 PM $0.0₅148
-0.02%
$148,116 $30,671
Jul 10, 2 PM $0.0₅148
+0.02%
$148,121 $30,130