Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $0.0₅177
+0.00%
$177,005 $16,467
Aug 30, 12 AM $0.0₅177
+0.00%
$177,018 $16,228
Aug 29, 11 PM $0.0₅177
+0.00%
$177,004 $16,304
Aug 29, 10 PM $0.0₅177
-0.02%
$176,979 $16,939
Aug 29, 9 PM $0.0₅177
-0.01%
$176,999 $17,450
Aug 29, 8 PM $0.0₅177
-0.01%
$177,052 $18,085
Aug 29, 7 PM $0.0₅177
-0.03%
$176,995 $18,686
Aug 29, 6 PM $0.0₅177
+0.05%
$177,044 $19,191
Aug 29, 5 PM $0.0₅177
+0.02%
$177,037 $20,774
Aug 29, 4 PM $0.0₅177
+0.02%
$177,038 $22,068
Aug 29, 3 PM $0.0₅177
+0.02%
$177,042 $29,252
Aug 29, 2 PM $0.0₅177
+0.03%
$177,088 $32,124
Aug 29, 1 PM $0.0₅177
+0.00%
$177,048 $37,679
Aug 29, 12 PM $0.0₅177
-0.03%
$176,994 $38,653
Aug 29, 11 AM $0.0₅177
+0.04%
$177,071 $39,757
Aug 29, 10 AM $0.0₅177
+0.01%
$177,058 $40,071
Aug 29, 9 AM $0.0₅177
-0.03%
$176,985 $40,546
Aug 29, 8 AM $0.0₅177
-0.01%
$177,030 $41,482
Aug 29, 7 AM $0.0₅177
-0.01%
$177,011 $42,305
Aug 29, 6 AM $0.0₅177
+0.00%
$177,056 $42,984
Aug 29, 5 AM $0.0₅177
-0.02%
$177,001 $43,892
Aug 29, 4 AM $0.0₅177
+0.01%
$177,032 $43,542
Aug 29, 3 AM $0.0₅177
+0.00%
$177,072 $44,809
Aug 29, 2 AM $0.0₅177
+0.01%
$177,017 $45,789
Aug 29, 1 AM $0.0₅177
-0.59%
$177,016 $47,245
Aug 29, 12 AM $0.0₅177
-0.59%
$177,001 $50,151
Aug 28, 11 PM $0.0₅177
+0.02%
$177,026 $51,453
Aug 28, 10 PM $0.0₅177
+0.56%
$177,038 $50,396
Aug 28, 9 PM $0.0₅177
-0.04%
$176,984 $51,221
Aug 28, 8 PM $0.0₅177
+0.02%
$177,051 $51,414
Aug 28, 7 PM $0.0₅177
+0.59%
$177,051 $51,336
Aug 28, 6 PM $0.0₅176
-1.12%
$176,037 $51,691
Aug 28, 5 PM $0.0₅178
-2.23%
$178,005 $51,959
Aug 28, 4 PM $0.0₅182
-0.02%
$181,985 $51,857
Aug 28, 3 PM $0.0₅182
+0.01%
$182,033 $45,958
Aug 28, 2 PM $0.0₅182
+0.02%
$182,010 $46,563
Aug 28, 1 PM $0.0₅182
-0.02%
$181,964 $43,422
Aug 28, 12 PM $0.0₅182
-0.01%
$182,019 $44,627
Aug 28, 11 AM $0.0₅182
+0.01%
$182,028 $44,725
Aug 28, 10 AM $0.0₅182
+0.03%
$182,031 $44,757
Aug 28, 9 AM $0.0₅182
-0.01%
$182,043 $46,375
Aug 28, 8 AM $0.0₅182
+0.04%
$182,040 $48,803
Aug 28, 7 AM $0.0₅182
-0.01%
$181,988 $51,299
Aug 28, 6 AM $0.0₅182
+0.04%
$182,059 $50,380
Aug 28, 5 AM $0.0₅182
-0.03%
$181,978 $50,321
Aug 28, 4 AM $0.0₅182
-0.02%
$182,000 $50,182
Aug 28, 3 AM $0.0₅182
-0.02%
$182,014 $49,812
Aug 28, 2 AM $0.0₅182
-1.06%
$182,043 $49,216
Aug 28, 1 AM $0.0₅184
+0.53%
$183,984 $46,850
Aug 28, 12 AM $0.0₅183
-0.03%
$182,966 $45,046