Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 AM $0.0₅183
-0.03%
$182,966 $45,046
Aug 27, 11 PM $0.0₅183
+0.01%
$183,020 $45,027
Aug 27, 10 PM $0.0₅183
+0.52%
$182,998 $45,935
Aug 27, 9 PM $0.0₅182
+0.00%
$182,010 $46,531
Aug 27, 8 PM $0.0₅182
-0.58%
$181,965 $46,738
Aug 27, 7 PM $0.0₅183
+0.54%
$182,976 $47,299
Aug 27, 6 PM $0.0₅182
-0.53%
$182,003 $46,360
Aug 27, 5 PM $0.0₅183
+1.70%
$183,026 $45,081
Aug 27, 4 PM $0.0₅18
+0.00%
$179,987 $44,518
Aug 27, 3 PM $0.0₅18
-0.04%
$179,985 $43,783
Aug 27, 2 PM $0.0₅18
-0.02%
$180,008 $41,573
Aug 27, 1 PM $0.0₅18
-0.01%
$180,072 $40,933
Aug 27, 12 PM $0.0₅18
-0.03%
$180,010 $40,843
Aug 27, 11 AM $0.0₅18
-0.01%
$180,065 $41,690
Aug 27, 10 AM $0.0₅18
+0.03%
$180,064 $41,432
Aug 27, 9 AM $0.0₅18
+0.00%
$180,048 $39,827
Aug 27, 8 AM $0.0₅18
+0.00%
$180,016 $38,215
Aug 27, 7 AM $0.0₅18
+0.03%
$180,064 $35,132
Aug 27, 6 AM $0.0₅18
+0.01%
$180,054 $35,674
Aug 27, 5 AM $0.0₅18
-0.02%
$180,021 $35,548
Aug 27, 4 AM $0.0₅18
+0.03%
$180,068 $35,899
Aug 27, 3 AM $0.0₅18
+0.00%
$180,039 $36,014
Aug 27, 2 AM $0.0₅18
+0.02%
$180,032 $36,299
Aug 27, 1 AM $0.0₅18
+0.05%
$180,071 $36,381
Aug 27, 12 AM $0.0₅18
+0.01%
$180,007 $36,618
Aug 26, 11 PM $0.0₅18
-0.01%
$180,033 $36,532
Aug 26, 10 PM $0.0₅18
+0.04%
$180,057 $36,204
Aug 26, 9 PM $0.0₅18
+0.02%
$180,066 $36,041
Aug 26, 8 PM $0.0₅18
-0.02%
$180,032 $36,545
Aug 26, 7 PM $0.0₅18
-0.02%
$179,995 $37,399
Aug 26, 6 PM $0.0₅18
-0.57%
$180,027 $37,816
Aug 26, 5 PM $0.0₅181
+0.59%
$181,066 $37,715
Aug 26, 4 PM $0.0₅18
-0.02%
$180,035 $37,982
Aug 26, 3 PM $0.0₅18
+0.54%
$180,033 $38,263
Aug 26, 2 PM $0.0₅18
-0.54%
$180,066 $38,042
Aug 26, 1 PM $0.0₅181
+0.00%
$181,034 $38,673
Aug 26, 12 PM $0.0₅181
+0.02%
$181,094 $40,438
Aug 26, 11 AM $0.0₅181
-0.52%
$181,087 $40,442
Aug 26, 10 AM $0.0₅181
+1.13%
$181,093 $41,472
Aug 26, 9 AM $0.0₅179
-0.01%
$179,038 $41,250
Aug 26, 8 AM $0.0₅179
+0.02%
$179,067 $42,832
Aug 26, 7 AM $0.0₅179
+0.04%
$179,062 $43,734
Aug 26, 6 AM $0.0₅179
-0.06%
$178,978 $45,392
Aug 26, 5 AM $0.0₅179
+0.00%
$179,049 $46,109
Aug 26, 4 AM $0.0₅179
+0.01%
$179,021 $47,347
Aug 26, 3 AM $0.0₅179
+0.03%
$179,064 $48,280
Aug 26, 2 AM $0.0₅179
+0.04%
$179,068 $50,035
Aug 26, 1 AM $0.0₅179
-0.03%
$179,015 $54,909
Aug 26, 12 AM $0.0₅179
+0.04%
$179,055 $55,706
Aug 25, 11 PM $0.0₅179
-0.01%
$178,998 $57,552