KittyCake Historical Data

KCAKE Page 34
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.0₅148
+0.02%
$148,093 $29,361
Jul 10, 12 PM $0.0₅148
+0.00%
$148,131 $28,765
Jul 10, 11 AM $0.0₅148
+0.02%
$148,148 $30,370
Jul 10, 10 AM $0.0₅148
-0.01%
$148,114 $30,329
Jul 10, 9 AM $0.0₅148
+0.03%
$148,134 $30,311
Jul 10, 8 AM $0.0₅148
+0.03%
$148,150 $33,365
Jul 10, 7 AM $0.0₅148
+0.01%
$148,125 $34,427
Jul 10, 6 AM $0.0₅148
+0.00%
$148,112 $35,565
Jul 10, 5 AM $0.0₅148
-0.01%
$148,103 $35,811
Jul 10, 4 AM $0.0₅148
-0.05%
$148,095 $35,967
Jul 10, 3 AM $0.0₅148
-0.03%
$148,116 $36,017
Jul 10, 2 AM $0.0₅148
+0.01%
$148,120 $36,197
Jul 10, 1 AM $0.0₅148
-0.03%
$148,066 $35,721
Jul 10, 12 AM $0.0₅148
+0.01%
$148,159 $35,383
Jul 9, 11 PM $0.0₅148
+0.00%
$148,141 $35,264
Jul 9, 10 PM $0.0₅148
+0.01%
$148,122 $35,759
Jul 9, 9 PM $0.0₅148
-0.01%
$148,147 $35,428
Jul 9, 8 PM $0.0₅148
+0.00%
$148,169 $36,631
Jul 9, 7 PM $0.0₅148
+0.04%
$148,169 $36,890
Jul 9, 6 PM $0.0₅148
-0.01%
$148,138 $36,976
Jul 9, 5 PM $0.0₅148
+0.00%
$148,156 $36,839
Jul 9, 4 PM $0.0₅148
+0.04%
$148,173 $37,368
Jul 9, 3 PM $0.0₅148
-0.02%
$148,162 $38,673
Jul 9, 2 PM $0.0₅148
-0.02%
$148,153 $40,130
Jul 9, 1 PM $0.0₅148
-0.02%
$148,160 $41,992
Jul 9, 12 PM $0.0₅148
+0.01%
$148,135 $43,330
Jul 9, 11 AM $0.0₅148
-0.02%
$148,136 $41,149
Jul 9, 10 AM $0.0₅148
-0.02%
$148,167 $41,262
Jul 9, 9 AM $0.0₅148
+0.03%
$148,192 $41,627
Jul 9, 8 AM $0.0₅148
-0.01%
$148,135 $38,485
Jul 9, 7 AM $0.0₅148
+0.00%
$148,128 $38,640
Jul 9, 6 AM $0.0₅148
+0.02%
$148,145 $37,477
Jul 9, 5 AM $0.0₅148
-0.01%
$148,126 $36,553
Jul 9, 4 AM $0.0₅148
+0.01%
$148,183 $36,136
Jul 9, 3 AM $0.0₅148
-0.03%
$148,120 $36,505
Jul 9, 2 AM $0.0₅148
+0.00%
$148,161 $36,623
Jul 9, 1 AM $0.0₅148
-0.03%
$148,123 $37,171
Jul 9, 12 AM $0.0₅148
+0.01%
$148,118 $37,542
Jul 8, 11 PM $0.0₅148
-0.02%
$148,134 $37,465
Jul 8, 10 PM $0.0₅148
-0.01%
$148,134 $37,869
Jul 8, 9 PM $0.0₅148
-0.01%
$148,138 $37,403
Jul 8, 8 PM $0.0₅148
-0.02%
$148,141 $37,757
Jul 8, 7 PM $0.0₅148
-0.05%
$148,095 $37,493
Jul 8, 6 PM $0.0₅148
+0.01%
$148,152 $37,507
Jul 8, 5 PM $0.0₅148
+0.03%
$148,154 $37,976
Jul 8, 4 PM $0.0₅148
+0.00%
$148,146 $37,274
Jul 8, 3 PM $0.0₅148
-0.02%
$148,176 $36,133
Jul 8, 2 PM $0.0₅148
+0.01%
$148,157 $36,456
Jul 8, 1 PM $0.0₅148
-0.02%
$148,140 $36,344
Jul 8, 12 PM $0.0₅148
+0.01%
$148,161 $35,838