Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.0₅179
-0.01%
$178,998 $57,552
Aug 25, 10 PM $0.0₅179
-0.06%
$178,993 $57,271
Aug 25, 9 PM $0.0₅179
+0.03%
$179,084 $56,539
Aug 25, 8 PM $0.0₅179
+0.02%
$179,039 $56,330
Aug 25, 7 PM $0.0₅179
+0.01%
$179,044 $54,385
Aug 25, 6 PM $0.0₅179
+0.04%
$179,043 $55,533
Aug 25, 5 PM $0.0₅179
+0.01%
$179,043 $55,982
Aug 25, 4 PM $0.0₅179
+0.03%
$179,038 $58,190
Aug 25, 3 PM $0.0₅179
+0.02%
$179,026 $61,020
Aug 25, 2 PM $0.0₅179
+0.02%
$179,083 $65,258
Aug 25, 1 PM $0.0₅179
-0.03%
$179,022 $69,400
Aug 25, 12 PM $0.0₅179
+0.01%
$179,053 $72,424
Aug 25, 11 AM $0.0₅179
+0.01%
$179,059 $74,530
Aug 25, 10 AM $0.0₅179
+0.03%
$179,058 $76,566
Aug 25, 9 AM $0.0₅179
+0.01%
$179,070 $76,877
Aug 25, 8 AM $0.0₅179
+0.02%
$179,107 $75,406
Aug 25, 7 AM $0.0₅179
+0.00%
$179,080 $76,209
Aug 25, 6 AM $0.0₅179
+0.00%
$179,084 $74,791
Aug 25, 5 AM $0.0₅179
-0.01%
$179,070 $74,330
Aug 25, 4 AM $0.0₅179
+0.03%
$179,049 $74,347
Aug 25, 3 AM $0.0₅179
+0.04%
$179,071 $74,652
Aug 25, 2 AM $0.0₅179
+0.05%
$179,065 $74,710
Aug 25, 1 AM $0.0₅179
+0.02%
$179,040 $70,332
Aug 25, 12 AM $0.0₅179
+0.01%
$179,052 $68,933
Aug 24, 11 PM $0.0₅179
-0.03%
$179,015 $67,703
Aug 24, 10 PM $0.0₅179
-0.01%
$179,039 $69,123
Aug 24, 9 PM $0.0₅179
+0.00%
$179,073 $69,153
Aug 24, 8 PM $0.0₅179
-0.01%
$179,021 $70,272
Aug 24, 7 PM $0.0₅179
+0.04%
$179,070 $70,656
Aug 24, 6 PM $0.0₅179
-0.03%
$178,994 $69,040
Aug 24, 5 PM $0.0₅179
+0.01%
$179,085 $67,576
Aug 24, 4 PM $0.0₅179
+0.01%
$179,054 $65,409
Aug 24, 3 PM $0.0₅179
+0.03%
$179,074 $61,999
Aug 24, 2 PM $0.0₅179
-0.03%
$179,022 $57,449
Aug 24, 1 PM $0.0₅179
+0.05%
$179,102 $52,758
Aug 24, 12 PM $0.0₅179
-0.02%
$179,020 $48,585
Aug 24, 11 AM $0.0₅179
+0.02%
$179,080 $45,790
Aug 24, 10 AM $0.0₅179
+0.02%
$179,105 $43,705
Aug 24, 9 AM $0.0₅179
+0.01%
$179,066 $42,591
Aug 24, 8 AM $0.0₅179
+0.00%
$179,043 $42,019
Aug 24, 7 AM $0.0₅179
+0.00%
$179,019 $41,662
Aug 24, 6 AM $0.0₅179
+0.01%
$178,998 $40,860
Aug 24, 5 AM $0.0₅179
-0.01%
$178,960 $40,695
Aug 24, 4 AM $0.0₅179
-0.04%
$178,980 $43,563
Aug 24, 3 AM $0.0₅179
-0.02%
$179,001 $43,866
Aug 24, 2 AM $0.0₅179
+0.00%
$179,068 $42,172
Aug 24, 1 AM $0.0₅179
+0.00%
$179,049 $41,683
Aug 24, 12 AM $0.0₅179
-0.04%
$178,967 $40,741
Aug 23, 11 PM $0.0₅179
+0.02%
$179,059 $39,762
Aug 23, 10 PM $0.0₅179
-0.03%
$178,986 $39,528