KittyCake Historical Data

KCAKE Page 35
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.0₅148
+0.01%
$148,161 $35,838
Jul 8, 11 AM $0.0₅148
-0.01%
$148,097 $39,512
Jul 8, 10 AM $0.0₅148
-0.01%
$148,151 $39,105
Jul 8, 9 AM $0.0₅148
+0.02%
$148,168 $38,395
Jul 8, 8 AM $0.0₅148
+0.01%
$148,138 $37,209
Jul 8, 7 AM $0.0₅148
+0.00%
$148,143 $34,602
Jul 8, 6 AM $0.0₅148
-0.01%
$148,146 $34,295
Jul 8, 5 AM $0.0₅148
+0.03%
$148,183 $35,162
Jul 8, 4 AM $0.0₅148
-0.02%
$148,139 $35,711
Jul 8, 3 AM $0.0₅148
+0.00%
$148,110 $35,386
Jul 8, 2 AM $0.0₅148
-0.02%
$148,086 $35,258
Jul 8, 1 AM $0.0₅148
-0.03%
$148,094 $34,117
Jul 8, 12 AM $0.0₅148
+0.04%
$148,151 $34,062
Jul 7, 11 PM $0.0₅148
+0.00%
$148,148 $34,236
Jul 7, 10 PM $0.0₅148
+0.00%
$148,123 $34,076
Jul 7, 9 PM $0.0₅148
-0.02%
$148,121 $34,420
Jul 7, 8 PM $0.0₅148
+0.00%
$148,131 $37,057
Jul 7, 7 PM $0.0₅148
+0.01%
$148,100 $36,691
Jul 7, 6 PM $0.0₅148
-0.04%
$148,115 $35,759
Jul 7, 5 PM $0.0₅148
-0.01%
$148,115 $35,188
Jul 7, 4 PM $0.0₅148
-0.04%
$148,099 $35,738
Jul 7, 3 PM $0.0₅148
-0.03%
$148,147 $38,843
Jul 7, 2 PM $0.0₅148
-0.02%
$148,152 $48,221
Jul 7, 1 PM $0.0₅148
+0.02%
$148,168 $54,138
Jul 7, 12 PM $0.0₅148
+0.02%
$148,188 $62,489
Jul 7, 11 AM $0.0₅148
+0.00%
$148,124 $66,251
Jul 7, 10 AM $0.0₅148
+0.01%
$148,168 $66,053
Jul 7, 9 AM $0.0₅148
+0.00%
$148,174 $66,888
Jul 7, 8 AM $0.0₅148
+0.03%
$148,179 $66,870
Jul 7, 7 AM $0.0₅148
+0.00%
$148,124 $66,905
Jul 7, 6 AM $0.0₅148
+0.02%
$148,140 $67,404
Jul 7, 5 AM $0.0₅148
+0.03%
$148,132 $65,938
Jul 7, 4 AM $0.0₅148
+0.02%
$148,131 $65,593
Jul 7, 3 AM $0.0₅148
+0.02%
$148,152 $66,170
Jul 7, 2 AM $0.0₅148
-0.02%
$148,136 $66,112
Jul 7, 1 AM $0.0₅148
+0.00%
$148,134 $64,906
Jul 7, 12 AM $0.0₅148
+0.00%
$148,133 $64,738
Jul 6, 11 PM $0.0₅148
-0.03%
$148,073 $65,942
Jul 6, 10 PM $0.0₅148
+0.04%
$148,129 $66,486
Jul 6, 9 PM $0.0₅148
+0.02%
$148,143 $67,713
Jul 6, 8 PM $0.0₅148
-0.03%
$148,094 $64,874
Jul 6, 7 PM $0.0₅148
-0.03%
$148,118 $65,180
Jul 6, 6 PM $0.0₅148
+0.04%
$148,177 $63,796
Jul 6, 5 PM $0.0₅148
-0.01%
$148,139 $64,073
Jul 6, 4 PM $0.0₅148
+0.02%
$148,172 $62,277
Jul 6, 3 PM $0.0₅148
-0.03%
$148,138 $58,425
Jul 6, 2 PM $0.0₅148
-0.03%
$148,119 $46,668
Jul 6, 1 PM $0.0₅148
-0.04%
$148,068 $37,171
Jul 6, 12 PM $0.0₅148
-0.05%
$148,140 $28,041
Jul 6, 11 AM $0.0₅148
-0.04%
$148,144 $22,925