Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $0.0₅179
-0.03%
$178,986 $39,528
Aug 23, 9 PM $0.0₅179
-0.01%
$179,019 $40,059
Aug 23, 8 PM $0.0₅179
+0.02%
$179,039 $38,804
Aug 23, 7 PM $0.0₅179
+0.01%
$179,061 $38,708
Aug 23, 6 PM $0.0₅179
+0.05%
$179,077 $39,261
Aug 23, 5 PM $0.0₅179
+0.01%
$179,062 $38,417
Aug 23, 4 PM $0.0₅179
-0.02%
$179,045 $37,875
Aug 23, 3 PM $0.0₅179
+0.58%
$179,028 $38,720
Aug 23, 2 PM $0.0₅178
-0.57%
$178,069 $38,484
Aug 23, 1 PM $0.0₅179
+0.57%
$179,053 $36,875
Aug 23, 12 PM $0.0₅178
+0.03%
$178,062 $35,011
Aug 23, 11 AM $0.0₅178
+0.58%
$178,068 $35,165
Aug 23, 10 AM $0.0₅177
-0.01%
$176,996 $35,749
Aug 23, 9 AM $0.0₅177
+4.74%
$177,066 $37,635
Aug 23, 8 AM $0.0₅169
-0.02%
$168,992 $38,600
Aug 23, 7 AM $0.0₅169
+0.02%
$169,039 $38,874
Aug 23, 6 AM $0.0₅169
-0.01%
$169,065 $39,561
Aug 23, 5 AM $0.0₅169
-0.04%
$169,001 $40,259
Aug 23, 4 AM $0.0₅169
+0.01%
$169,049 $45,277
Aug 23, 3 AM $0.0₅169
+0.05%
$169,080 $45,560
Aug 23, 2 AM $0.0₅169
+0.01%
$169,077 $46,246
Aug 23, 1 AM $0.0₅169
+0.00%
$169,045 $48,160
Aug 23, 12 AM $0.0₅169
+0.01%
$169,035 $48,858
Aug 22, 11 PM $0.0₅169
+0.01%
$169,046 $49,999
Aug 22, 10 PM $0.0₅169
+0.01%
$169,088 $52,298
Aug 22, 9 PM $0.0₅169
+0.00%
$169,047 $54,709
Aug 22, 8 PM $0.0₅169
+0.03%
$169,058 $57,937
Aug 22, 7 PM $0.0₅169
+0.02%
$169,040 $59,449
Aug 22, 6 PM $0.0₅169
+0.00%
$169,051 $60,227
Aug 22, 5 PM $0.0₅169
-0.01%
$169,058 $62,569
Aug 22, 4 PM $0.0₅169
+0.02%
$169,037 $64,545
Aug 22, 3 PM $0.0₅169
+0.01%
$169,054 $66,191
Aug 22, 2 PM $0.0₅169
+0.05%
$169,087 $68,232
Aug 22, 1 PM $0.0₅169
-0.04%
$168,948 $71,550
Aug 22, 12 PM $0.0₅169
+0.03%
$169,063 $74,852
Aug 22, 11 AM $0.0₅169
-0.01%
$169,043 $78,280
Aug 22, 10 AM $0.0₅169
-0.03%
$169,008 $81,285
Aug 22, 9 AM $0.0₅169
-0.03%
$168,982 $82,898
Aug 22, 8 AM $0.0₅169
+0.06%
$169,098 $89,318
Aug 22, 7 AM $0.0₅169
-0.04%
$169,011 $98,385
Aug 22, 6 AM $0.0₅169
+0.04%
$169,085 $102,945
Aug 22, 5 AM $0.0₅169
+0.05%
$169,081 $102,883
Aug 22, 4 AM $0.0₅169
+0.01%
$169,068 $97,743
Aug 22, 3 AM $0.0₅169
+0.00%
$169,081 $94,957
Aug 22, 2 AM $0.0₅169
+0.00%
$169,017 $95,446
Aug 22, 1 AM $0.0₅169
-0.03%
$169,015 $98,370
Aug 22, 12 AM $0.0₅169
-0.01%
$169,003 $102,852
Aug 21, 11 PM $0.0₅169
-0.03%
$169,015 $102,548
Aug 21, 10 PM $0.0₅169
+0.02%
$169,043 $101,210
Aug 21, 9 PM $0.0₅169
-0.02%
$169,005 $99,519