KittyCake Historical Data

KCAKE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.0₅148
-0.04%
$148,144 $22,925
Jul 6, 10 AM $0.0₅148
-0.02%
$148,162 $22,576
Jul 6, 9 AM $0.0₅148
+0.00%
$148,142 $21,732
Jul 6, 8 AM $0.0₅148
-0.01%
$148,153 $24,487
Jul 6, 7 AM $0.0₅148
+0.00%
$148,138 $24,971
Jul 6, 6 AM $0.0₅148
+0.00%
$148,142 $25,248
Jul 6, 5 AM $0.0₅148
+0.00%
$148,135 $25,828
Jul 6, 4 AM $0.0₅148
+0.00%
$148,141 $25,663
Jul 6, 3 AM $0.0₅148
+0.03%
$148,175 $25,618
Jul 6, 2 AM $0.0₅148
-0.01%
$148,131 $25,143
Jul 6, 1 AM $0.0₅148
+0.02%
$148,195 $25,447
Jul 6, 12 AM $0.0₅148
+0.02%
$148,169 $25,555
Jul 5, 11 PM $0.0₅148
+0.02%
$148,171 $24,703
Jul 5, 10 PM $0.0₅148
-0.03%
$148,138 $24,424
Jul 5, 9 PM $0.0₅148
+0.00%
$148,189 $21,926
Jul 5, 8 PM $0.0₅148
+0.02%
$148,156 $21,217
Jul 5, 7 PM $0.0₅148
+0.01%
$148,151 $21,551
Jul 5, 6 PM $0.0₅148
-0.02%
$148,133 $21,600
Jul 5, 5 PM $0.0₅148
+0.01%
$148,164 $22,078
Jul 5, 4 PM $0.0₅148
-0.02%
$148,147 $23,567
Jul 5, 3 PM $0.0₅148
+0.01%
$148,172 $23,880
Jul 5, 2 PM $0.0₅148
+0.02%
$148,136 $24,814
Jul 5, 1 PM $0.0₅148
-0.01%
$148,111 $24,900
Jul 5, 12 PM $0.0₅148
+0.04%
$148,184 $25,285
Jul 5, 11 AM $0.0₅148
-0.05%
$148,120 $25,071
Jul 5, 10 AM $0.0₅148
+0.02%
$148,159 $25,062
Jul 5, 9 AM $0.0₅148
+0.01%
$148,173 $25,058
Jul 5, 8 AM $0.0₅148
-0.02%
$148,161 $22,090
Jul 5, 7 AM $0.0₅148
+0.04%
$148,191 $21,917
Jul 5, 6 AM $0.0₅148
-0.01%
$148,127 $20,981
Jul 5, 5 AM $0.0₅148
+0.00%
$148,138 $20,932
Jul 5, 4 AM $0.0₅148
-0.03%
$148,135 $20,926
Jul 5, 3 AM $0.0₅148
+0.03%
$148,169 $20,665
Jul 5, 2 AM $0.0₅148
-0.02%
$148,118 $20,655
Jul 5, 1 AM $0.0₅148
+0.01%
$148,145 $20,461
Jul 5, 12 AM $0.0₅148
+0.00%
$148,168 $20,878
Jul 4, 11 PM $0.0₅148
+0.01%
$148,129 $20,977
Jul 4, 10 PM $0.0₅148
-0.03%
$148,120 $20,260
Jul 4, 9 PM $0.0₅148
+0.01%
$148,148 $20,862
Jul 4, 8 PM $0.0₅148
+0.01%
$148,132 $21,563
Jul 4, 7 PM $0.0₅148
+0.00%
$148,154 $23,452
Jul 4, 6 PM $0.0₅148
+0.00%
$148,153 $23,590
Jul 4, 5 PM $0.0₅148
+0.02%
$148,134 $23,202
Jul 4, 4 PM $0.0₅148
-0.67%
$148,102 $22,035
Jul 4, 3 PM $0.0₅148
+0.01%
$148,165 $22,106
Jul 4, 2 PM $0.0₅148
+0.02%
$148,147 $21,382
Jul 4, 1 PM $0.0₅148
+0.01%
$148,169 $22,543
Jul 4, 12 PM $0.0₅148
+0.70%
$148,161 $23,187
Jul 4, 11 AM $0.0₅147
+0.01%
$147,179 $24,499
Jul 4, 10 AM $0.0₅147
+0.00%
$147,167 $25,255