KittyCake Historical Data

KCAKE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.0₅147
+0.00%
$147,167 $25,255
Jul 4, 9 AM $0.0₅147
+3.49%
$147,141 $26,175
Jul 4, 8 AM $0.0₅142
-0.02%
$142,164 $26,178
Jul 4, 7 AM $0.0₅142
+0.00%
$142,128 $26,013
Jul 4, 6 AM $0.0₅142
+0.01%
$142,171 $26,756
Jul 4, 5 AM $0.0₅142
-0.01%
$142,126 $26,999
Jul 4, 4 AM $0.0₅142
+0.01%
$142,145 $27,163
Jul 4, 3 AM $0.0₅142
-0.01%
$142,133 $27,887
Jul 4, 2 AM $0.0₅142
-0.02%
$142,135 $28,246
Jul 4, 1 AM $0.0₅142
+0.01%
$142,163 $28,744
Jul 4, 12 AM $0.0₅142
-0.02%
$142,126 $28,278
Jul 3, 11 PM $0.0₅142
+0.01%
$142,155 $28,885
Jul 3, 10 PM $0.0₅142
-0.01%
$142,146 $28,806
Jul 3, 9 PM $0.0₅142
-0.01%
$142,134 $29,132
Jul 3, 8 PM $0.0₅142
-0.01%
$142,149 $28,422
Jul 3, 7 PM $0.0₅142
-0.01%
$142,149 $27,055
Jul 3, 6 PM $0.0₅142
-0.03%
$142,121 $27,563
Jul 3, 5 PM $0.0₅142
+0.01%
$142,167 $27,716
Jul 3, 4 PM $0.0₅142
-0.01%
$142,135 $27,961
Jul 3, 3 PM $0.0₅142
-0.03%
$142,156 $30,016
Jul 3, 2 PM $0.0₅142
-0.01%
$142,189 $30,333
Jul 3, 1 PM $0.0₅142
+0.01%
$142,209 $33,337
Jul 3, 12 PM $0.0₅142
+0.03%
$142,201 $38,462
Jul 3, 11 AM $0.0₅142
+0.01%
$142,174 $39,844
Jul 3, 10 AM $0.0₅142
-0.03%
$142,161 $40,055
Jul 3, 9 AM $0.0₅142
+0.02%
$142,176 $40,810
Jul 3, 8 AM $0.0₅142
+0.02%
$142,203 $43,324
Jul 3, 7 AM $0.0₅142
+0.00%
$142,172 $43,543
Jul 3, 6 AM $0.0₅142
+0.01%
$142,219 $46,028
Jul 3, 5 AM $0.0₅142
+0.03%
$142,211 $46,795
Jul 3, 4 AM $0.0₅142
+0.01%
$142,184 $47,726
Jul 3, 3 AM $0.0₅142
-0.01%
$142,157 $49,370
Jul 3, 2 AM $0.0₅142
-0.03%
$142,157 $49,055
Jul 3, 1 AM $0.0₅142
-0.02%
$142,171 $49,537
Jul 3, 12 AM $0.0₅142
+0.02%
$142,191 $51,034
Jul 2, 11 PM $0.0₅142
-0.04%
$142,156 $51,362
Jul 2, 10 PM $0.0₅142
+0.02%
$142,192 $52,510
Jul 2, 9 PM $0.0₅142
+0.02%
$142,173 $54,451
Jul 2, 8 PM $0.0₅142
-0.04%
$142,131 $55,331
Jul 2, 7 PM $0.0₅142
+0.05%
$142,189 $54,960
Jul 2, 6 PM $0.0₅142
-0.02%
$142,111 $55,042
Jul 2, 5 PM $0.0₅142
+0.01%
$142,166 $55,068
Jul 2, 4 PM $0.0₅142
-0.01%
$142,168 $54,759
Jul 2, 3 PM $0.0₅142
-0.01%
$142,175 $54,030
Jul 2, 2 PM $0.0₅142
+0.01%
$142,187 $56,253
Jul 2, 1 PM $0.0₅142
+0.03%
$142,203 $57,018
Jul 2, 12 PM $0.0₅142
-0.02%
$142,173 $54,584
Jul 2, 11 AM $0.0₅142
+0.01%
$142,200 $53,817
Jul 2, 10 AM $0.0₅142
+0.01%
$142,203 $52,105
Jul 2, 9 AM $0.0₅142
-0.01%
$142,186 $51,496