Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $0.0₅169
-0.02%
$169,005 $99,519
Aug 21, 8 PM $0.0₅169
-0.02%
$169,024 $95,291
Aug 21, 7 PM $0.0₅169
-0.01%
$169,086 $94,657
Aug 21, 6 PM $0.0₅169
+0.01%
$169,054 $94,923
Aug 21, 5 PM $0.0₅169
+0.02%
$169,077 $95,235
Aug 21, 4 PM $0.0₅169
+0.00%
$169,045 $95,815
Aug 21, 3 PM $0.0₅169
+0.05%
$169,123 $96,450
Aug 21, 2 PM $0.0₅169
+0.03%
$169,048 $98,606
Aug 21, 1 PM $0.0₅169
-0.04%
$169,057 $98,407
Aug 21, 12 PM $0.0₅169
+0.02%
$169,076 $97,537
Aug 21, 11 AM $0.0₅169
-0.01%
$169,069 $96,608
Aug 21, 10 AM $0.0₅169
-0.01%
$169,069 $95,524
Aug 21, 9 AM $0.0₅169
-0.02%
$169,081 $95,751
Aug 21, 8 AM $0.0₅169
-0.02%
$169,032 $90,176
Aug 21, 7 AM $0.0₅169
-0.02%
$169,075 $88,967
Aug 21, 6 AM $0.0₅169
+0.04%
$169,136 $84,728
Aug 21, 5 AM $0.0₅169
-0.05%
$169,054 $84,375
Aug 21, 4 AM $0.0₅169
-0.02%
$169,111 $83,437
Aug 21, 3 AM $0.0₅169
-0.01%
$169,076 $83,293
Aug 21, 2 AM $0.0₅17
-0.61%
$170,062 $83,288
Aug 21, 1 AM $0.0₅17
+0.65%
$170,127 $81,063
Aug 21, 12 AM $0.0₅169
+0.63%
$169,098 $78,019
Aug 20, 11 PM $0.0₅168
+0.01%
$168,039 $76,808
Aug 20, 10 PM $0.0₅168
+0.00%
$168,075 $76,119
Aug 20, 9 PM $0.0₅168
-0.01%
$168,069 $79,797
Aug 20, 8 PM $0.0₅168
+0.61%
$168,076 $86,471
Aug 20, 7 PM $0.0₅167
+7.70%
$167,017 $89,550
Aug 20, 6 PM $0.0₅155
-0.01%
$155,049 $89,976
Aug 20, 5 PM $0.0₅155
+0.01%
$155,094 $87,916
Aug 20, 4 PM $0.0₅155
-0.01%
$155,085 $89,266
Aug 20, 3 PM $0.0₅155
-0.04%
$155,092 $88,763
Aug 20, 2 PM $0.0₅155
+0.03%
$155,132 $100,770
Aug 20, 1 PM $0.0₅155
+0.01%
$155,129 $103,345
Aug 20, 12 PM $0.0₅155
-0.02%
$155,108 $100,546
Aug 20, 11 AM $0.0₅155
+0.01%
$155,109 $98,584
Aug 20, 10 AM $0.0₅155
-0.04%
$155,110 $96,571
Aug 20, 9 AM $0.0₅155
+0.01%
$155,176 $91,790
Aug 20, 8 AM $0.0₅155
+0.03%
$155,152 $86,770
Aug 20, 7 AM $0.0₅155
+0.01%
$155,126 $81,629
Aug 20, 6 AM $0.0₅155
-0.03%
$155,099 $79,194
Aug 20, 5 AM $0.0₅155
+0.00%
$155,114 $77,166
Aug 20, 4 AM $0.0₅155
-0.02%
$155,129 $75,422
Aug 20, 3 AM $0.0₅155
-0.02%
$155,118 $74,833
Aug 20, 2 AM $0.0₅155
+0.04%
$155,151 $72,566
Aug 20, 1 AM $0.0₅155
+0.03%
$155,119 $71,509
Aug 20, 12 AM $0.0₅155
+0.03%
$155,131 $70,253
Aug 19, 11 PM $0.0₅155
-0.01%
$155,083 $68,055
Aug 19, 10 PM $0.0₅155
+0.02%
$155,077 $66,458
Aug 19, 9 PM $0.0₅155
+0.01%
$155,062 $63,129
Aug 19, 8 PM $0.0₅155
+0.01%
$155,054 $54,066