KittyCake Historical Data

KCAKE Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.0₅142
-0.01%
$142,186 $51,496
Jul 2, 8 AM $0.0₅142
+0.01%
$142,213 $49,218
Jul 2, 7 AM $0.0₅142
+0.01%
$142,192 $48,794
Jul 2, 6 AM $0.0₅142
+0.01%
$142,186 $45,778
Jul 2, 5 AM $0.0₅142
-0.01%
$142,164 $44,742
Jul 2, 4 AM $0.0₅142
+0.01%
$142,182 $43,903
Jul 2, 3 AM $0.0₅142
+0.00%
$142,168 $43,622
Jul 2, 2 AM $0.0₅142
+0.02%
$142,212 $43,386
Jul 2, 1 AM $0.0₅142
+0.04%
$142,179 $43,427
Jul 2, 12 AM $0.0₅142
+0.02%
$142,196 $45,023
Jul 1, 11 PM $0.0₅142
+0.01%
$142,163 $44,078
Jul 1, 10 PM $0.0₅142
+0.01%
$142,193 $43,075
Jul 1, 9 PM $0.0₅142
-0.02%
$142,181 $41,206
Jul 1, 8 PM $0.0₅142
+0.02%
$142,194 $40,053
Jul 1, 7 PM $0.0₅142
+0.00%
$142,159 $39,403
Jul 1, 6 PM $0.0₅142
+0.01%
$142,157 $39,627
Jul 1, 5 PM $0.0₅142
+0.02%
$142,181 $39,844
Jul 1, 4 PM $0.0₅142
+0.02%
$142,203 $40,567
Jul 1, 3 PM $0.0₅142
+0.02%
$142,177 $40,607
Jul 1, 2 PM $0.0₅142
-0.03%
$142,146 $39,818
Jul 1, 1 PM $0.0₅142
+0.00%
$142,200 $38,202
Jul 1, 12 PM $0.0₅142
+0.00%
$142,223 $40,616
Jul 1, 11 AM $0.0₅142
-0.04%
$142,163 $41,853
Jul 1, 10 AM $0.0₅142
-0.02%
$142,170 $42,801
Jul 1, 9 AM $0.0₅142
-0.02%
$142,166 $43,518
Jul 1, 8 AM $0.0₅142
-0.03%
$142,198 $43,197
Jul 1, 7 AM $0.0₅142
-0.01%
$142,226 $45,238
Jul 1, 6 AM $0.0₅142
-0.01%
$142,241 $45,271
Jul 1, 5 AM $0.0₅142
-0.03%
$142,205 $45,377
Jul 1, 4 AM $0.0₅142
-0.02%
$142,208 $46,518
Jul 1, 3 AM $0.0₅142
+0.01%
$142,232 $47,715
Jul 1, 2 AM $0.0₅142
+0.02%
$142,268 $47,880
Jul 1, 1 AM $0.0₅142
-0.01%
$142,246 $48,291
Jul 1, 12 AM $0.0₅142
+0.02%
$142,267 $45,131
Jun 30, 11 PM $0.0₅142
+0.01%
$142,240 $46,202
Jun 30, 10 PM $0.0₅142
-0.01%
$142,222 $45,439
Jun 30, 9 PM $0.0₅142
+0.01%
$142,254 $45,422
Jun 30, 8 PM $0.0₅142
-0.01%
$142,222 $45,944
Jun 30, 7 PM $0.0₅142
-0.01%
$142,241 $45,995
Jun 30, 6 PM $0.0₅142
+0.04%
$142,256 $45,911
Jun 30, 5 PM $0.0₅142
+0.00%
$142,224 $45,599
Jun 30, 4 PM $0.0₅142
-0.01%
$142,227 $48,048
Jun 30, 3 PM $0.0₅142
+0.00%
$142,258 $47,400
Jun 30, 2 PM $0.0₅142
-0.02%
$142,233 $47,256
Jun 30, 1 PM $0.0₅142
+0.03%
$142,261 $45,872
Jun 30, 12 PM $0.0₅142
+0.00%
$142,224 $43,543
Jun 30, 11 AM $0.0₅142
-0.01%
$142,250 $44,900
Jun 30, 10 AM $0.0₅142
+0.03%
$142,245 $44,151
Jun 30, 9 AM $0.0₅142
+0.00%
$142,270 $44,029
Jun 30, 8 AM $0.0₅142
+0.02%
$142,273 $44,374