KittyCake Historical Data

KCAKE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.0₅142
+0.02%
$142,273 $44,374
Jun 30, 7 AM $0.0₅142
-0.01%
$142,224 $42,762
Jun 30, 6 AM $0.0₅142
+0.02%
$142,232 $41,852
Jun 30, 5 AM $0.0₅142
+0.03%
$142,256 $41,504
Jun 30, 4 AM $0.0₅142
-0.01%
$142,265 $40,656
Jun 30, 3 AM $0.0₅142
+0.02%
$142,267 $38,800
Jun 30, 2 AM $0.0₅142
+0.04%
$142,250 $39,876
Jun 30, 1 AM $0.0₅142
+0.02%
$142,234 $38,534
Jun 30, 12 AM $0.0₅142
+0.01%
$142,227 $38,609
Jun 29, 11 PM $0.0₅142
-0.04%
$142,207 $38,574
Jun 29, 10 PM $0.0₅142
-0.02%
$142,219 $38,997
Jun 29, 9 PM $0.0₅142
-0.01%
$142,189 $40,275
Jun 29, 8 PM $0.0₅142
-0.03%
$142,198 $40,493
Jun 29, 7 PM $0.0₅142
-0.02%
$142,243 $40,050
Jun 29, 6 PM $0.0₅142
+0.03%
$142,268 $39,773
Jun 29, 5 PM $0.0₅142
-0.02%
$142,208 $38,743
Jun 29, 4 PM $0.0₅142
-0.01%
$142,283 $35,848
Jun 29, 3 PM $0.0₅142
+0.05%
$142,299 $35,631
Jun 29, 2 PM $0.0₅142
+0.00%
$142,296 $33,857
Jun 29, 1 PM $0.0₅142
-0.01%
$142,205 $30,412
Jun 29, 12 PM $0.0₅142
+0.00%
$142,209 $27,815
Jun 29, 11 AM $0.0₅142
+0.00%
$142,245 $23,648
Jun 29, 10 AM $0.0₅142
+0.00%
$142,250 $23,045
Jun 29, 9 AM $0.0₅142
-0.02%
$142,207 $22,538
Jun 29, 8 AM $0.0₅142
-0.02%
$142,241 $21,154
Jun 29, 7 AM $0.0₅142
+0.02%
$142,190 $21,211
Jun 29, 6 AM $0.0₅143
+0.71%
$143,261 $21,001
Jun 29, 5 AM $0.0₅142
+0.01%
$142,256 $19,969
Jun 29, 4 AM $0.0₅142
-0.70%
$142,237 $20,021
Jun 29, 3 AM $0.0₅143
-0.02%
$143,234 $19,494
Jun 29, 2 AM $0.0₅143
+0.70%
$143,250 $18,374
Jun 29, 1 AM $0.0₅142
+0.05%
$142,263 $17,350
Jun 29, 12 AM $0.0₅141
-0.72%
$141,231 $16,768
Jun 28, 11 PM $0.0₅142
+0.73%
$142,241 $16,382
Jun 28, 10 PM $0.0₅141
-0.73%
$141,216 $15,814
Jun 28, 9 PM $0.0₅142
+0.02%
$142,222 $14,925
Jun 28, 8 PM $0.0₅142
+0.69%
$142,200 $15,093
Jun 28, 7 PM $0.0₅142
+0.03%
$142,278 $15,080
Jun 28, 6 PM $0.0₅142
+0.01%
$142,234 $15,204
Jun 28, 5 PM $0.0₅142
+0.02%
$142,225 $15,096
Jun 28, 4 PM $0.0₅142
-0.70%
$142,195 $15,066
Jun 28, 3 PM $0.0₅143
-0.01%
$143,193 $14,890
Jun 28, 2 PM $0.0₅143
+0.01%
$143,251 $15,187
Jun 28, 1 PM $0.0₅143
+0.05%
$143,252 $15,548
Jun 28, 12 PM $0.0₅143
+0.02%
$143,232 $15,722
Jun 28, 11 AM $0.0₅143
-0.02%
$143,205 $15,514
Jun 28, 10 AM $0.0₅143
+0.04%
$143,251 $15,796
Jun 28, 9 AM $0.0₅143
-0.01%
$143,221 $15,659
Jun 28, 8 AM $0.0₅143
-0.01%
$143,199 $15,634
Jun 28, 7 AM $0.0₅143
+0.02%
$143,215 $15,542