Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 PM $0.0₅155
-0.01%
$155,171 $23,785
Aug 17, 6 PM $0.0₅155
+0.00%
$155,157 $23,354
Aug 17, 5 PM $0.0₅155
+0.02%
$155,191 $22,388
Aug 17, 4 PM $0.0₅155
+0.00%
$155,155 $20,674
Aug 17, 3 PM $0.0₅155
-0.02%
$155,148 $20,485
Aug 17, 2 PM $0.0₅155
-0.02%
$155,183 $18,492
Aug 17, 1 PM $0.0₅155
+0.01%
$155,176 $17,889
Aug 17, 12 PM $0.0₅155
+0.04%
$155,228 $16,998
Aug 17, 11 AM $0.0₅155
-0.02%
$155,194 $16,195
Aug 17, 10 AM $0.0₅155
+0.00%
$155,195 $15,683
Aug 17, 9 AM $0.0₅155
+0.02%
$155,208 $14,939
Aug 17, 8 AM $0.0₅155
-0.01%
$155,202 $14,637
Aug 17, 7 AM $0.0₅155
-0.01%
$155,161 $13,523
Aug 17, 6 AM $0.0₅155
-0.01%
$155,143 $12,685
Aug 17, 5 AM $0.0₅155
+0.02%
$155,216 $12,251
Aug 17, 4 AM $0.0₅155
+0.01%
$155,175 $11,597
Aug 17, 3 AM $0.0₅155
-0.02%
$155,172 $10,703
Aug 17, 2 AM $0.0₅155
+0.03%
$155,205 $9,929
Aug 17, 1 AM $0.0₅155
-0.01%
$155,153 $9,328
Aug 17, 12 AM $0.0₅155
-0.01%
$155,183 $8,267
Aug 16, 11 PM $0.0₅155
-0.01%
$155,141 $7,805
Aug 16, 10 PM $0.0₅155
+0.02%
$155,169 $7,558
Aug 16, 9 PM $0.0₅155
-0.05%
$155,139 $6,978
Aug 16, 8 PM $0.0₅155
-0.04%
$155,150 $6,640
Aug 16, 7 PM $0.0₅156
+0.65%
$156,197 $6,594
Aug 16, 6 PM $0.0₅156
+0.01%
$156,174 $6,844
Aug 16, 5 PM $0.0₅156
+0.03%
$156,197 $6,834
Aug 16, 4 PM $0.0₅156
+0.03%
$156,206 $6,844
Aug 16, 3 PM $0.0₅156
-0.01%
$156,200 $6,302
Aug 16, 2 PM $0.0₅156
+0.01%
$156,175 $6,476
Aug 16, 1 PM $0.0₅156
+0.02%
$156,217 $6,540
Aug 16, 12 PM $0.0₅156
-0.01%
$156,175 $6,833
Aug 16, 11 AM $0.0₅156
+0.00%
$156,163 $6,912
Aug 16, 10 AM $0.0₅156
+0.02%
$156,206 $7,034
Aug 16, 9 AM $0.0₅156
-0.03%
$156,171 $6,922
Aug 16, 8 AM $0.0₅156
+0.00%
$156,213 $6,775
Aug 16, 7 AM $0.0₅156
-0.01%
$156,183 $7,016
Aug 16, 6 AM $0.0₅156
-0.02%
$156,141 $7,532
Aug 16, 5 AM $0.0₅156
+0.00%
$156,148 $7,504
Aug 16, 4 AM $0.0₅156
-0.02%
$156,188 $7,543
Aug 16, 3 AM $0.0₅156
-0.01%
$156,175 $7,667
Aug 16, 2 AM $0.0₅156
-0.03%
$156,181 $7,897
Aug 16, 1 AM $0.0₅156
-0.02%
$156,177 $7,809
Aug 16, 12 AM $0.0₅156
-0.02%
$156,155 $8,113
Aug 15, 11 PM $0.0₅156
+0.00%
$156,181 $8,194
Aug 15, 10 PM $0.0₅156
+0.00%
$156,177 $8,486
Aug 15, 9 PM $0.0₅156
+0.01%
$156,172 $8,506
Aug 15, 8 PM $0.0₅156
+0.04%
$156,212 $8,766
Aug 15, 7 PM $0.0₅156
+0.02%
$156,188 $9,106
Aug 15, 6 PM $0.0₅156
-0.01%
$156,184 $9,093