KittyCake Historical Data

KCAKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.0₅155
+0.02%
$155,011 $24,619
Apr 18, 2026 $0.0₅155
+0.04%
$155,004 $19,927
Apr 17, 2026 $0.0₅155
-0.03%
$154,954 $57,035
Apr 16, 2026 $0.0₅155
+0.01%
$154,982 $35,157
Apr 15, 2026 $0.0₅155
+0.01%
$154,969 $30,372
Apr 14, 2026 $0.0₅155
+0.00%
$154,991 $49,785
Apr 13, 2026 $0.0₅155
-0.07%
$154,948 $43,667
Apr 12, 2026 $0.0₅155
+0.00%
$155,016 $24,497
Apr 11, 2026 $0.0₅155
+0.00%
$154,953 $17,645
Apr 10, 2026 $0.0₅155
-0.01%
$155,004 $29,663
Apr 9, 2026 $0.0₅155
-4.33%
$155,029 $30,950
Apr 8, 2026 $0.0₅162
-0.03%
$162,015 $38,398
Apr 7, 2026 $0.0₅162
+0.02%
$162,085 $41,935
Apr 6, 2026 $0.0₅162
-0.06%
$162,003 $36,292
Apr 5, 2026 $0.0₅162
+0.03%
$162,114 $17,391
Apr 4, 2026 $0.0₅162
+0.03%
$162,054 $10,316
Apr 3, 2026 $0.0₅162
+0.04%
$162,096 $16,981
Apr 2, 2026 $0.0₅162
-0.02%
$162,010 $33,863
Apr 1, 2026 $0.0₅162
-0.05%
$162,055 $34,329
Mar 31, 2026 $0.0₅162
+0.00%
$162,182 $38,939
Mar 30, 2026 $0.0₅162
-0.03%
$162,125 $31,381
Mar 29, 2026 $0.0₅162
+0.00%
$162,141 $15,608
Mar 28, 2026 $0.0₅162
+0.00%
$162,145 $17,000
Mar 27, 2026 $0.0₅162
+0.01%
$162,091 $45,280
Mar 26, 2026 $0.0₅162
-0.01%
$162,092 $37,379
Mar 25, 2026 $0.0₅162
+0.02%
$162,096 $32,543
Mar 24, 2026 $0.0₅162
-0.01%
$162,074 $37,768
Mar 23, 2026 $0.0₅162
+0.01%
$162,091 $55,437
Mar 22, 2026 $0.0₅162
-6.93%
$162,048 $29,304
Mar 21, 2026 $0.0₅174
+0.06%
$174,067 $17,631
Mar 20, 2026 $0.0₅174
-0.01%
$173,999 $32,233
Mar 19, 2026 $0.0₅174
+0.02%
$173,991 $44,397
Mar 18, 2026 $0.0₅174
+0.02%
$173,994 $47,642
Mar 17, 2026 $0.0₅174
+2.33%
$174,006 $50,930
Mar 16, 2026 $0.0₅17
+0.00%
$170,038 $67,086
Mar 15, 2026 $0.0₅17
-0.57%
$170,041 $26,670
Mar 14, 2026 $0.0₅171
+0.03%
$171,023 $20,004
Mar 13, 2026 $0.0₅171
+1.78%
$170,972 $63,605
Mar 12, 2026 $0.0₅168
+0.02%
$167,990 $40,568
Mar 11, 2026 $0.0₅168
+1.17%
$167,963 $44,192
Mar 10, 2026 $0.0₅166
+5.06%
$166,020 $55,717
Mar 9, 2026 $0.0₅158
-0.04%
$158,003 $54,743
Mar 8, 2026 $0.0₅158
-3.09%
$157,989 $35,779
Mar 7, 2026 $0.0₅163
+0.00%
$163,003 $21,712
Mar 6, 2026 $0.0₅163
+0.03%
$163,060 $45,505
Mar 5, 2026 $0.0₅163
+0.04%
$163,027 $53,580
Mar 4, 2026 $0.0₅163
+0.00%
$162,987 $113,300
Mar 3, 2026 $0.0₅163
+0.01%
$162,985 $67,868
Mar 2, 2026 $0.0₅163
+0.03%
$163,050 $81,805
Mar 1, 2026 $0.0₅163
+2.50%
$162,995 $61,823