KittyCake Historical Data

KCAKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₅162
+0.01%
$ 162,047 $ 29,861
Apr 7, 10 AM $ 0.0₅162
+0.00%
$ 162,044 $ 29,142
Apr 7, 9 AM $ 0.0₅162
-0.01%
$ 162,042 $ 28,255
Apr 7, 8 AM $ 0.0₅162
+0.01%
$ 162,049 $ 31,299
Apr 7, 7 AM $ 0.0₅162
+0.01%
$ 162,087 $ 31,806
Apr 7, 6 AM $ 0.0₅162
-0.02%
$ 162,035 $ 32,640
Apr 7, 5 AM $ 0.0₅162
-0.04%
$ 162,003 $ 32,887
Apr 7, 4 AM $ 0.0₅162
+0.00%
$ 162,008 $ 33,318
Apr 7, 3 AM $ 0.0₅162
+0.01%
$ 162,078 $ 33,364
Apr 7, 2 AM $ 0.0₅162
+0.02%
$ 162,079 $ 33,324
Apr 7, 1 AM $ 0.0₅162
+0.00%
$ 162,061 $ 34,602
Apr 7, 12 AM $ 0.0₅162
-0.03%
$ 162,003 $ 35,054
Apr 6, 11 PM $ 0.0₅162
+0.00%
$ 162,003 $ 36,292
Apr 6, 10 PM $ 0.0₅162
+0.01%
$ 162,034 $ 37,127
Apr 6, 9 PM $ 0.0₅162
-0.02%
$ 161,977 $ 37,919
Apr 6, 8 PM $ 0.0₅162
-0.02%
$ 161,991 $ 37,956
Apr 6, 7 PM $ 0.0₅162
+0.03%
$ 162,033 $ 37,515
Apr 6, 6 PM $ 0.0₅162
+0.01%
$ 161,997 $ 37,074
Apr 6, 5 PM $ 0.0₅162
-0.04%
$ 162,027 $ 36,443
Apr 6, 4 PM $ 0.0₅162
+0.01%
$ 162,006 $ 34,823
Apr 6, 3 PM $ 0.0₅162
+0.04%
$ 162,051 $ 33,545
Apr 6, 2 PM $ 0.0₅162
-0.01%
$ 162,045 $ 33,387
Apr 6, 1 PM $ 0.0₅162
+0.01%
$ 162,021 $ 31,708
Apr 6, 12 PM $ 0.0₅162
-0.01%
$ 162,036 $ 30,911
Apr 6, 11 AM $ 0.0₅162
+0.01%
$ 162,043 $ 30,589
Apr 6, 10 AM $ 0.0₅162
+0.03%
$ 162,075 $ 30,173
Apr 6, 9 AM $ 0.0₅162
-0.01%
$ 162,031 $ 29,136
Apr 6, 8 AM $ 0.0₅162
+0.02%
$ 162,063 $ 25,072
Apr 6, 7 AM $ 0.0₅162
-0.02%
$ 162,052 $ 24,828
Apr 6, 6 AM $ 0.0₅162
-0.05%
$ 162,041 $ 24,015
Apr 6, 5 AM $ 0.0₅162
+0.05%
$ 162,112 $ 24,073
Apr 6, 4 AM $ 0.0₅162
+0.01%
$ 162,109 $ 23,317
Apr 6, 3 AM $ 0.0₅162
-0.04%
$ 162,052 $ 22,630
Apr 6, 2 AM $ 0.0₅162
-0.03%
$ 162,079 $ 21,912
Apr 6, 1 AM $ 0.0₅162
+0.03%
$ 162,114 $ 20,752
Apr 6, 12 AM $ 0.0₅162
+0.00%
$ 162,096 $ 19,462
Apr 5, 11 PM $ 0.0₅162
+0.04%
$ 162,114 $ 17,391
Apr 5, 10 PM $ 0.0₅162
-0.01%
$ 162,093 $ 14,653
Apr 5, 9 PM $ 0.0₅162
+0.02%
$ 162,108 $ 13,469
Apr 5, 8 PM $ 0.0₅162
+0.00%
$ 162,098 $ 13,099
Apr 5, 7 PM $ 0.0₅162
+0.02%
$ 162,107 $ 12,915
Apr 5, 6 PM $ 0.0₅162
-0.01%
$ 162,053 $ 13,338
Apr 5, 5 PM $ 0.0₅162
-0.01%
$ 162,045 $ 12,966
Apr 5, 4 PM $ 0.0₅162
+0.02%
$ 162,110 $ 13,116
Apr 5, 3 PM $ 0.0₅162
-0.04%
$ 162,041 $ 12,875
Apr 5, 2 PM $ 0.0₅162
+0.03%
$ 162,116 $ 11,883
Apr 5, 1 PM $ 0.0₅162
-0.02%
$ 162,048 $ 11,927
Apr 5, 12 PM $ 0.0₅162
+0.00%
$ 162,089 $ 11,637
Apr 5, 11 AM $ 0.0₅162
+0.00%
$ 162,036 $ 11,247
Apr 5, 10 AM $ 0.0₅162
-0.01%
$ 162,080 $ 11,610