KittyCake Historical Data

KCAKE Page 4
Date Close Price change Market cap Trading volume
Sep 9, 11 PM $0.0₅193
-0.02%
$193,057 $38,596
Sep 9, 10 PM $0.0₅193
-0.04%
$193,024 $39,074
Sep 9, 9 PM $0.0₅193
-0.01%
$193,031 $37,287
Sep 9, 8 PM $0.0₅193
+0.04%
$193,065 $37,516
Sep 9, 7 PM $0.0₅193
-0.02%
$193,017 $36,638
Sep 9, 6 PM $0.0₅193
-0.01%
$193,056 $35,860
Sep 9, 5 PM $0.0₅193
-0.06%
$193,002 $36,344
Sep 9, 4 PM $0.0₅193
-0.03%
$193,046 $36,917
Sep 9, 3 PM $0.0₅193
-0.04%
$193,018 $36,520
Sep 9, 2 PM $0.0₅193
-0.02%
$193,044 $34,345
Sep 9, 1 PM $0.0₅193
-0.02%
$193,009 $34,946
Sep 9, 12 PM $0.0₅193
+0.01%
$193,087 $37,407
Sep 9, 11 AM $0.0₅193
-0.02%
$193,025 $36,497
Sep 9, 10 AM $0.0₅193
-0.03%
$193,023 $36,221
Sep 9, 9 AM $0.0₅193
+0.01%
$193,048 $36,612
Sep 9, 8 AM $0.0₅193
+0.01%
$193,083 $36,328
Sep 9, 7 AM $0.0₅193
-0.05%
$193,010 $35,858
Sep 9, 6 AM $0.0₅193
-0.03%
$193,040 $40,014
Sep 9, 5 AM $0.0₅193
-0.01%
$193,067 $41,964
Sep 9, 4 AM $0.0₅193
+0.01%
$193,077 $42,709
Sep 9, 3 AM $0.0₅193
+0.04%
$193,082 $42,300
Sep 9, 2 AM $0.0₅193
-0.53%
$193,000 $43,226
Sep 9, 1 AM $0.0₅194
+0.00%
$194,032 $43,364
Sep 9, 12 AM $0.0₅194
+0.48%
$194,002 $43,261
Sep 8, 11 PM $0.0₅193
-0.50%
$193,032 $43,343
Sep 8, 10 PM $0.0₅194
+0.53%
$194,040 $43,398
Sep 8, 9 PM $0.0₅193
+0.00%
$193,060 $44,161
Sep 8, 8 PM $0.0₅193
+0.54%
$193,054 $44,256
Sep 8, 7 PM $0.0₅192
+0.03%
$192,056 $44,261
Sep 8, 6 PM $0.0₅193
-0.01%
$193,067 $43,427
Sep 8, 5 PM $0.0₅193
-0.50%
$193,013 $43,159
Sep 8, 4 PM $0.0₅194
-0.06%
$193,981 $42,304
Sep 8, 3 PM $0.0₅194
+0.51%
$194,057 $41,822
Sep 8, 2 PM $0.0₅192
-0.01%
$192,054 $42,397
Sep 8, 1 PM $0.0₅191
-1.01%
$191,129 $41,243
Sep 8, 12 PM $0.0₅193
+0.04%
$193,124 $38,116
Sep 8, 11 AM $0.0₅193
-0.53%
$193,104 $37,808
Sep 8, 10 AM $0.0₅194
-0.03%
$194,050 $36,909
Sep 8, 9 AM $0.0₅194
-0.03%
$194,044 $36,669
Sep 8, 8 AM $0.0₅194
-0.01%
$194,041 $35,833
Sep 8, 7 AM $0.0₅194
+1.06%
$194,114 $35,399
Sep 8, 6 AM $0.0₅192
-0.55%
$192,048 $32,447
Sep 8, 5 AM $0.0₅193
+0.50%
$193,058 $30,381
Sep 8, 4 AM $0.0₅191
+0.52%
$191,092 $29,796
Sep 8, 3 AM $0.0₅19
-0.02%
$190,053 $30,005
Sep 8, 2 AM $0.0₅19
-0.01%
$190,073 $29,685
Sep 8, 1 AM $0.0₅19
+0.05%
$190,105 $30,005
Sep 8, 12 AM $0.0₅19
-0.04%
$190,044 $30,318
Sep 7, 11 PM $0.0₅19
+0.50%
$190,052 $30,584
Sep 7, 10 PM $0.0₅189
-0.58%
$189,017 $31,973