Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 10 AM $0.0₅19
-0.01%
$190,289 $29,492
Oct 28, 9 AM $0.0₅19
+0.01%
$190,324 $30,120
Oct 28, 8 AM $0.0₅19
+0.01%
$190,305 $29,752
Oct 28, 7 AM $0.0₅19
+0.04%
$190,339 $28,425
Oct 28, 6 AM $0.0₅19
-0.03%
$190,278 $28,958
Oct 28, 5 AM $0.0₅19
+0.02%
$190,314 $29,253
Oct 28, 4 AM $0.0₅19
+0.01%
$190,347 $29,331
Oct 28, 3 AM $0.0₅19
-0.01%
$190,304 $29,042
Oct 28, 2 AM $0.0₅19
+0.01%
$190,271 $29,085
Oct 28, 1 AM $0.0₅19
+0.02%
$190,354 $29,408
Oct 28, 12 AM $0.0₅19
+0.00%
$190,239 $29,203
Oct 27, 11 PM $0.0₅19
+0.00%
$190,247 $29,324
Oct 27, 10 PM $0.0₅19
+0.03%
$190,323 $29,522
Oct 27, 9 PM $0.0₅19
-0.01%
$190,272 $29,355
Oct 27, 8 PM $0.0₅19
-0.03%
$190,256 $28,290
Oct 27, 7 PM $0.0₅19
+0.01%
$190,315 $28,267
Oct 27, 6 PM $0.0₅19
-0.01%
$190,269 $28,079
Oct 27, 5 PM $0.0₅19
-0.02%
$190,242 $28,429
Oct 27, 4 PM $0.0₅19
+0.00%
$190,323 $26,765
Oct 27, 3 PM $0.0₅19
+0.02%
$190,323 $26,659
Oct 27, 2 PM $0.0₅19
+0.04%
$190,351 $26,994
Oct 27, 1 PM $0.0₅19
-0.01%
$190,292 $28,777
Oct 27, 12 PM $0.0₅19
+0.01%
$190,359 $31,142
Oct 27, 11 AM $0.0₅19
+0.02%
$190,365 $31,044
Oct 27, 10 AM $0.0₅19
+0.05%
$190,404 $30,965
Oct 27, 9 AM $0.0₅19
+0.04%
$190,390 $30,669
Oct 27, 8 AM $0.0₅19
-0.03%
$190,285 $30,536
Oct 27, 7 AM $0.0₅19
-0.01%
$190,340 $31,384
Oct 27, 6 AM $0.0₅19
+0.00%
$190,320 $31,453
Oct 27, 5 AM $0.0₅19
-0.04%
$190,274 $31,302
Oct 27, 4 AM $0.0₅19
+0.04%
$190,372 $31,132
Oct 27, 3 AM $0.0₅19
+0.00%
$190,327 $31,948
Oct 27, 2 AM $0.0₅19
-0.01%
$190,319 $32,474
Oct 27, 1 AM $0.0₅19
+0.00%
$190,361 $32,860
Oct 27, 12 AM $0.0₅19
+0.02%
$190,390 $33,470
Oct 26, 11 PM $0.0₅19
+0.01%
$190,358 $33,965
Oct 26, 10 PM $0.0₅19
-0.02%
$190,324 $35,120
Oct 26, 9 PM $0.0₅19
+0.04%
$190,393 $34,903
Oct 26, 8 PM $0.0₅19
+0.01%
$190,375 $34,896
Oct 26, 7 PM $0.0₅19
-0.01%
$190,326 $34,463
Oct 26, 6 PM $0.0₅19
+0.02%
$190,319 $34,066
Oct 26, 5 PM $0.0₅19
-0.01%
$190,315 $33,410
Oct 26, 4 PM $0.0₅189
-0.52%
$189,291 $32,339
Oct 26, 3 PM $0.0₅19
+0.00%
$190,343 $31,852
Oct 26, 2 PM $0.0₅19
+0.49%
$190,252 $29,776
Oct 26, 1 PM $0.0₅189
+0.05%
$189,367 $26,933
Oct 26, 12 PM $0.0₅189
-0.52%
$189,336 $23,440
Oct 26, 11 AM $0.0₅189
-0.49%
$189,343 $22,885
Oct 26, 10 AM $0.0₅19
+0.04%
$190,355 $22,512
Oct 26, 9 AM $0.0₅19
+0.01%
$190,324 $22,417