KittyCake Historical Data

KCAKE Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0₅176
+0.03%
$ 176,311 $ 42,271
May 26, 8 PM $ 0.0₅176
-0.05%
$ 176,252 $ 41,444
May 26, 7 PM $ 0.0₅176
+0.00%
$ 176,346 $ 40,975
May 26, 6 PM $ 0.0₅176
+0.01%
$ 176,291 $ 39,955
May 26, 5 PM $ 0.0₅176
+0.03%
$ 176,294 $ 39,131
May 26, 4 PM $ 0.0₅176
-0.02%
$ 176,216 $ 36,337
May 26, 3 PM $ 0.0₅176
+0.06%
$ 176,252 $ 33,430
May 26, 2 PM $ 0.0₅176
+0.01%
$ 176,211 $ 31,298
May 26, 1 PM $ 0.0₅176
+0.01%
$ 176,217 $ 27,151
May 26, 12 PM $ 0.0₅176
-0.02%
$ 176,201 $ 26,346
May 26, 11 AM $ 0.0₅176
-0.04%
$ 176,208 $ 25,825
May 26, 10 AM $ 0.0₅176
+0.03%
$ 176,246 $ 25,315
May 26, 9 AM $ 0.0₅176
+0.00%
$ 176,213 $ 23,561
May 26, 8 AM $ 0.0₅176
+0.03%
$ 176,251 $ 23,374
May 26, 7 AM $ 0.0₅176
+0.01%
$ 176,258 $ 23,541
May 26, 6 AM $ 0.0₅176
-0.03%
$ 176,210 $ 23,582
May 26, 5 AM $ 0.0₅176
-0.02%
$ 176,192 $ 23,880
May 26, 4 AM $ 0.0₅176
-0.02%
$ 176,173 $ 23,868
May 26, 3 AM $ 0.0₅176
+0.00%
$ 176,175 $ 23,766
May 26, 2 AM $ 0.0₅176
+0.00%
$ 176,200 $ 23,386
May 26, 1 AM $ 0.0₅176
-0.01%
$ 176,193 $ 22,965
May 26, 12 AM $ 0.0₅176
+0.00%
$ 176,198 $ 23,305
May 25, 11 PM $ 0.0₅176
+0.01%
$ 176,207 $ 22,363
May 25, 10 PM $ 0.0₅176
+0.02%
$ 176,195 $ 22,822
May 25, 9 PM $ 0.0₅176
-0.04%
$ 176,151 $ 23,633
May 25, 8 PM $ 0.0₅176
-0.04%
$ 176,156 $ 24,733
May 25, 7 PM $ 0.0₅176
-0.01%
$ 176,183 $ 24,918
May 25, 6 PM $ 0.0₅176
-0.02%
$ 176,167 $ 24,700
May 25, 5 PM $ 0.0₅176
-0.03%
$ 176,153 $ 24,260
May 25, 4 PM $ 0.0₅176
+0.00%
$ 176,163 $ 24,234
May 25, 3 PM $ 0.0₅176
-0.02%
$ 176,161 $ 23,656
May 25, 2 PM $ 0.0₅176
+0.00%
$ 176,222 $ 23,029
May 25, 1 PM $ 0.0₅176
+0.01%
$ 176,206 $ 24,110
May 25, 12 PM $ 0.0₅176
+0.02%
$ 176,175 $ 24,961
May 25, 11 AM $ 0.0₅176
-0.05%
$ 176,145 $ 24,651
May 25, 10 AM $ 0.0₅176
+0.00%
$ 176,236 $ 24,721
May 25, 9 AM $ 0.0₅176
+0.03%
$ 176,250 $ 25,638
May 25, 8 AM $ 0.0₅176
+0.01%
$ 176,248 $ 25,340
May 25, 7 AM $ 0.0₅176
+0.01%
$ 176,255 $ 25,150
May 25, 6 AM $ 0.0₅176
+0.00%
$ 176,230 $ 24,402
May 25, 5 AM $ 0.0₅176
+0.03%
$ 176,262 $ 23,552
May 25, 4 AM $ 0.0₅176
-0.02%
$ 176,234 $ 23,326
May 25, 3 AM $ 0.0₅176
-0.04%
$ 176,209 $ 23,165
May 25, 2 AM $ 0.0₅176
-0.02%
$ 176,212 $ 23,165
May 25, 1 AM $ 0.0₅176
+0.03%
$ 176,256 $ 22,580
May 25, 12 AM $ 0.0₅176
+0.03%
$ 176,246 $ 22,306
May 24, 11 PM $ 0.0₅176
-0.01%
$ 176,216 $ 22,295
May 24, 10 PM $ 0.0₅176
+0.00%
$ 176,241 $ 22,052
May 24, 9 PM $ 0.0₅176
+0.00%
$ 176,244 $ 21,476
May 24, 8 PM $ 0.0₅176
+0.03%
$ 176,267 $ 23,360