KittyCake Historical Data

KCAKE Page 4
Date Close Price change Market cap Trading volume
5:14 PM $0.0₅187
+0.00%
$187,180 $50,889
5:09 PM $0.0₅187
+0.00%
$187,089 $51,326
5:04 PM $0.0₅187
+0.00%
$187,109 $50,627
4:59 PM $0.0₅187
+0.00%
$187,146 $50,627
4:54 PM $0.0₅187
+0.00%
$187,146 $50,627
4:49 PM $0.0₅187
+0.00%
$187,091 $50,725
4:44 PM $0.0₅187
+0.00%
$187,144 $50,725
4:39 PM $0.0₅187
+0.00%
$187,178 $50,725
4:34 PM $0.0₅187
+0.00%
$187,153 $50,569
4:29 PM $0.0₅187
+0.00%
$187,110 $50,683
4:24 PM $0.0₅187
+0.00%
$187,110 $51,057
4:19 PM $0.0₅187
+0.00%
$187,167 $51,194
4:14 PM $0.0₅187
+0.00%
$187,167 $51,237
4:09 PM $0.0₅187
+0.00%
$187,135 $51,220
4:04 PM $0.0₅187
+0.00%
$187,102 $51,220
3:59 PM $0.0₅187
+0.00%
$187,095 $51,388
3:54 PM $0.0₅187
+0.00%
$187,095 $50,922
3:49 PM $0.0₅187
+0.00%
$187,115 $50,410
3:44 PM $0.0₅187
+0.00%
$187,091 $50,410
3:39 PM $0.0₅187
+0.00%
$187,123 $50,410
3:34 PM $0.0₅187
+0.00%
$187,127 $50,410
3:29 PM $0.0₅187
+0.00%
$187,098 $50,410
3:24 PM $0.0₅187
+0.00%
$187,098 $50,618
3:19 PM $0.0₅187
+0.00%
$187,163 $50,389
3:14 PM $0.0₅187
+0.00%
$187,163 $50,389
3:09 PM $0.0₅187
+0.00%
$187,154 $49,707
3:04 PM $0.0₅187
+0.00%
$187,131 $49,707
2:59 PM $0.0₅187
+0.00%
$187,167 $49,537
2:54 PM $0.0₅187
+0.00%
$187,167 $49,473
2:49 PM $0.0₅187
+0.00%
$187,150 $48,527
2:44 PM $0.0₅187
+0.00%
$187,089 $47,653
2:39 PM $0.0₅187
+0.00%
$187,120 $47,890
2:34 PM $0.0₅187
+0.00%
$187,151 $46,746
2:29 PM $0.0₅187
+0.00%
$187,108 $46,890
2:24 PM $0.0₅187
+0.00%
$187,108 $46,890
2:19 PM $0.0₅187
+0.00%
$187,072 $46,157
2:14 PM $0.0₅187
+0.00%
$187,072 $46,157
2:09 PM $0.0₅187
+0.00%
$187,074 $46,625
2:04 PM $0.0₅187
+0.00%
$187,083 $45,998
1:59 PM $0.0₅187
+0.00%
$187,094 $45,948
1:54 PM $0.0₅187
+0.00%
$187,094 $45,948
1:49 PM $0.0₅187
+0.00%
$187,025 $45,634
1:44 PM $0.0₅187
+0.00%
$187,124 $46,019
1:39 PM $0.0₅187
+0.00%
$186,995 $45,122
1:34 PM $0.0₅187
+0.00%
$187,095 $43,460
1:29 PM $0.0₅187
+0.00%
$187,106 $43,460
1:24 PM $0.0₅187
+0.00%
$187,106 $43,460
1:19 PM $0.0₅187
+0.00%
$187,039 $43,494
1:14 PM $0.0₅187
+0.00%
$187,039 $44,296
1:09 PM $0.0₅187
+0.00%
$187,130 $44,296