Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:17 AM $0.0₅18
+0.00%
$180,364 $33,977
4:12 AM $0.0₅18
+0.00%
$180,364 $33,977
4:07 AM $0.0₅18
+0.00%
$180,285 $33,977
4:02 AM $0.0₅18
+0.00%
$180,333 $34,224
3:57 AM $0.0₅18
+0.00%
$180,342 $33,958
3:52 AM $0.0₅18
+0.00%
$180,262 $33,958
3:47 AM $0.0₅18
+0.00%
$180,323 $34,054
3:42 AM $0.0₅18
+0.00%
$180,286 $34,054
3:37 AM $0.0₅18
+0.00%
$180,286 $34,054
3:32 AM $0.0₅18
+0.00%
$180,306 $34,054
3:27 AM $0.0₅18
+0.00%
$180,305 $34,691
3:22 AM $0.0₅18
+0.00%
$180,351 $34,679
3:17 AM $0.0₅18
+0.00%
$180,351 $34,541
3:12 AM $0.0₅18
+0.00%
$180,290 $34,781
3:07 AM $0.0₅18
+0.00%
$180,290 $34,658
3:02 AM $0.0₅18
+0.00%
$180,325 $34,141
2:57 AM $0.0₅18
+0.00%
$180,321 $34,107
2:52 AM $0.0₅18
+0.00%
$180,319 $34,033
2:47 AM $0.0₅18
+0.00%
$180,300 $34,033
2:42 AM $0.0₅18
+0.00%
$180,338 $33,627
2:37 AM $0.0₅18
+0.00%
$180,338 $33,627
2:32 AM $0.0₅18
+0.00%
$180,290 $33,627
2:27 AM $0.0₅18
+0.00%
$180,315 $33,627
2:22 AM $0.0₅18
+0.00%
$180,288 $33,904
2:17 AM $0.0₅18
+0.00%
$180,288 $33,904
2:12 AM $0.0₅18
+0.00%
$180,300 $33,732
2:07 AM $0.0₅18
+0.00%
$180,300 $33,482
2:02 AM $0.0₅18
+0.00%
$180,269 $33,706
1:57 AM $0.0₅18
+0.00%
$180,300 $33,706
1:52 AM $0.0₅18
+0.00%
$180,317 $33,706
1:47 AM $0.0₅18
+0.00%
$180,294 $33,880
1:42 AM $0.0₅18
+0.00%
$180,294 $33,880
1:37 AM $0.0₅18
+0.00%
$180,264 $33,699
1:32 AM $0.0₅18
+0.00%
$180,268 $33,699
1:27 AM $0.0₅18
+0.00%
$180,333 $33,861
1:22 AM $0.0₅18
+0.00%
$180,283 $34,183
1:17 AM $0.0₅18
+0.00%
$180,283 $34,383
1:12 AM $0.0₅18
+0.00%
$180,283 $34,290
1:07 AM $0.0₅18
+0.00%
$180,326 $34,681
1:02 AM $0.0₅18
+0.00%
$180,307 $34,362
12:57 AM $0.0₅18
+0.00%
$180,286 $34,362
12:52 AM $0.0₅18
+0.00%
$180,295 $34,171
12:47 AM $0.0₅18
+0.00%
$180,324 $34,171
12:42 AM $0.0₅18
+0.00%
$180,324 $34,254
12:37 AM $0.0₅18
+0.00%
$180,301 $34,254
12:32 AM $0.0₅18
+0.00%
$180,296 $34,254
12:27 AM $0.0₅18
+0.00%
$180,356 $34,850
12:22 AM $0.0₅18
+0.00%
$180,349 $34,873
12:17 AM $0.0₅18
+0.00%
$180,349 $34,873
12:12 AM $0.0₅18
+0.00%
$180,302 $34,505