KittyCake Historical Data

KCAKE Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₆88
-1.92%
$ 81,588 $ 451,410
May 22 $ 0.0₆904
-0.18%
$ 83,051 $ 528,249
May 15 $ 0.0₆911
-2.60%
$ 84,084 $ 635,422
May 8 $ 0.0₆937
-1.27%
$ 86,713 $ 740,989
May 1 $ 0.0₆948
-4.36%
$ 87,913 $ 909,913
Apr 24 $ 0.0₆994
-3.01%
$ 91,931 $ 784,081
Apr 17 $ 0.0₅101
-1.62%
$ 95,135 $ 823,429
Apr 10 $ 0.0₆965
+4.84%
$ 95,232 $ 853,980
Apr 3 $ 0.0₆92
+0.68%
$ 85,338 $ 930,982
Mar 27 $ 0.0₆914
-4.65%
$ 84,707 $ 1.05 million
Mar 20 $ 0.0₆971
-1.44%
$ 88,834 $ 875,106
Mar 13 $ 0.0₅102
+20.04%
$ 91,727 $ 310,888
Download