KittyCake Historical Data

KCAKE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.0₅143
-0.04%
$143,204 $15,859
Jun 28, 5 AM $0.0₅143
+0.05%
$143,264 $16,242
Jun 28, 4 AM $0.0₅143
-0.69%
$143,236 $16,165
Jun 28, 3 AM $0.0₅144
+0.01%
$144,192 $16,231
Jun 28, 2 AM $0.0₅143
-0.73%
$143,202 $16,678
Jun 28, 1 AM $0.0₅144
+0.04%
$144,262 $16,989
Jun 28, 12 AM $0.0₅144
+0.03%
$144,258 $16,677
Jun 27, 11 PM $0.0₅143
-4.68%
$143,243 $16,959
Jun 27, 10 PM $0.0₅15
+0.02%
$150,281 $16,960
Jun 27, 9 PM $0.0₅15
+0.00%
$150,247 $16,450
Jun 27, 8 PM $0.0₅15
+0.01%
$150,277 $16,556
Jun 27, 7 PM $0.0₅15
+0.00%
$150,235 $17,214
Jun 27, 6 PM $0.0₅15
+0.01%
$150,246 $17,714
Jun 27, 5 PM $0.0₅15
+0.00%
$150,253 $18,205
Jun 27, 4 PM $0.0₅15
+0.02%
$150,291 $18,457
Jun 27, 3 PM $0.0₅15
-0.01%
$150,251 $20,236
Jun 27, 2 PM $0.0₅15
-0.03%
$150,235 $21,809
Jun 27, 1 PM $0.0₅15
-0.01%
$150,274 $25,181
Jun 27, 12 PM $0.0₅15
-0.01%
$150,245 $28,430
Jun 27, 11 AM $0.0₅15
+0.02%
$150,246 $31,329
Jun 27, 10 AM $0.0₅15
+0.00%
$150,218 $32,229
Jun 27, 9 AM $0.0₅15
+0.02%
$150,267 $33,709
Jun 27, 8 AM $0.0₅15
+0.02%
$150,282 $35,053
Jun 27, 7 AM $0.0₅15
-0.03%
$150,211 $36,116
Jun 27, 6 AM $0.0₅15
+0.02%
$150,256 $39,567
Jun 27, 5 AM $0.0₅15
-0.03%
$150,220 $41,135
Jun 27, 4 AM $0.0₅15
-0.01%
$150,241 $41,336
Jun 27, 3 AM $0.0₅15
+0.03%
$150,273 $42,809
Jun 27, 2 AM $0.0₅15
+0.01%
$150,233 $45,572
Jun 27, 1 AM $0.0₅15
-0.04%
$150,213 $48,457
Jun 27, 12 AM $0.0₅15
-0.02%
$150,222 $49,518
Jun 26, 11 PM $0.0₅15
+0.01%
$150,256 $49,596
Jun 26, 10 PM $0.0₅15
+0.04%
$150,280 $50,052
Jun 26, 9 PM $0.0₅15
+0.03%
$150,283 $51,173
Jun 26, 8 PM $0.0₅15
+0.01%
$150,235 $51,226
Jun 26, 7 PM $0.0₅15
-0.01%
$150,218 $50,909
Jun 26, 6 PM $0.0₅15
+0.02%
$150,253 $51,315
Jun 26, 5 PM $0.0₅15
-0.01%
$150,223 $51,859
Jun 26, 4 PM $0.0₅15
+0.01%
$150,235 $52,482
Jun 26, 3 PM $0.0₅15
-0.03%
$150,203 $52,593
Jun 26, 2 PM $0.0₅15
+0.08%
$150,258 $54,346
Jun 26, 1 PM $0.0₅15
-0.06%
$150,168 $60,722
Jun 26, 12 PM $0.0₅15
+0.02%
$150,250 $64,096
Jun 26, 11 AM $0.0₅15
-0.02%
$150,217 $63,960
Jun 26, 10 AM $0.0₅15
-0.01%
$150,260 $62,609
Jun 26, 9 AM $0.0₅15
-0.03%
$150,195 $63,215
Jun 26, 8 AM $0.0₅15
+0.04%
$150,213 $61,063
Jun 26, 7 AM $0.0₅15
-0.02%
$150,215 $59,563
Jun 26, 6 AM $0.0₅15
-0.02%
$150,241 $58,112
Jun 26, 5 AM $0.0₅15
+0.00%
$150,265 $56,906