Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 PM $0.0₅156
-0.02%
$156,150 $20,504
Aug 13, 4 PM $0.0₅156
+0.02%
$156,166 $20,018
Aug 13, 3 PM $0.0₅156
-0.65%
$156,139 $18,363
Aug 13, 2 PM $0.0₅157
-0.03%
$157,159 $18,725
Aug 13, 1 PM $0.0₅157
-0.01%
$157,165 $19,244
Aug 13, 12 PM $0.0₅156
+0.00%
$156,199 $18,885
Aug 13, 11 AM $0.0₅156
-0.64%
$156,178 $19,933
Aug 13, 10 AM $0.0₅157
+3.99%
$157,164 $19,829
Aug 13, 9 AM $0.0₅151
+0.01%
$151,191 $20,638
Aug 13, 8 AM $0.0₅151
-0.02%
$151,127 $21,350
Aug 13, 7 AM $0.0₅151
+0.04%
$151,204 $21,011
Aug 13, 6 AM $0.0₅151
-0.01%
$151,140 $21,075
Aug 13, 5 AM $0.0₅151
+0.00%
$151,190 $21,941
Aug 13, 4 AM $0.0₅151
-0.02%
$151,182 $22,197
Aug 13, 3 AM $0.0₅151
+0.04%
$151,208 $22,180
Aug 13, 2 AM $0.0₅151
+0.02%
$151,174 $22,092
Aug 13, 1 AM $0.0₅151
-0.03%
$151,175 $23,122
Aug 13, 12 AM $0.0₅151
+0.02%
$151,174 $23,039
Aug 12, 11 PM $0.0₅151
-0.02%
$151,156 $22,907
Aug 12, 10 PM $0.0₅151
-0.01%
$151,158 $22,428
Aug 12, 9 PM $0.0₅151
-0.02%
$151,146 $22,739
Aug 12, 8 PM $0.0₅151
+0.01%
$151,219 $22,586
Aug 12, 7 PM $0.0₅151
-0.02%
$151,169 $22,962
Aug 12, 6 PM $0.0₅151
-0.03%
$151,151 $22,787
Aug 12, 5 PM $0.0₅151
+0.00%
$151,218 $23,342
Aug 12, 4 PM $0.0₅151
-0.03%
$151,170 $23,478
Aug 12, 3 PM $0.0₅151
+0.03%
$151,187 $23,762
Aug 12, 2 PM $0.0₅151
-0.04%
$151,150 $25,097
Aug 12, 1 PM $0.0₅151
+0.00%
$151,174 $24,604
Aug 12, 12 PM $0.0₅151
+0.01%
$151,156 $25,531
Aug 12, 11 AM $0.0₅151
+0.05%
$151,202 $24,015
Aug 12, 10 AM $0.0₅151
-0.01%
$151,168 $24,202
Aug 12, 9 AM $0.0₅151
+0.02%
$151,220 $23,663
Aug 12, 8 AM $0.0₅151
+0.01%
$151,174 $23,203
Aug 12, 7 AM $0.0₅151
+0.04%
$151,179 $23,105
Aug 12, 6 AM $0.0₅151
-0.03%
$151,127 $23,609
Aug 12, 5 AM $0.0₅151
-0.02%
$151,132 $23,032
Aug 12, 4 AM $0.0₅151
-0.02%
$151,110 $22,698
Aug 12, 3 AM $0.0₅151
+0.00%
$151,136 $23,168
Aug 12, 2 AM $0.0₅151
+0.01%
$151,198 $22,797
Aug 12, 1 AM $0.0₅151
-0.02%
$151,153 $21,779
Aug 12, 12 AM $0.0₅151
+0.00%
$151,169 $21,424
Aug 11, 11 PM $0.0₅151
+0.03%
$151,183 $21,734
Aug 11, 10 PM $0.0₅151
+0.04%
$151,184 $21,761
Aug 11, 9 PM $0.0₅151
-0.02%
$151,111 $21,550
Aug 11, 8 PM $0.0₅151
-0.04%
$151,136 $21,545
Aug 11, 7 PM $0.0₅151
-0.05%
$151,140 $21,220
Aug 11, 6 PM $0.0₅151
+0.01%
$151,169 $21,531
Aug 11, 5 PM $0.0₅151
+0.03%
$151,201 $21,567
Aug 11, 4 PM $0.0₅151
-0.01%
$151,159 $22,371