KittyCake Historical Data

KCAKE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0₅15
+0.00%
$150,265 $56,906
Jun 26, 4 AM $0.0₅15
-0.04%
$150,203 $58,663
Jun 26, 3 AM $0.0₅15
+0.01%
$150,265 $57,460
Jun 26, 2 AM $0.0₅15
-0.03%
$150,224 $55,171
Jun 26, 1 AM $0.0₅15
+0.01%
$150,221 $52,107
Jun 26, 12 AM $0.0₅15
-0.01%
$150,204 $52,176
Jun 25, 11 PM $0.0₅15
-0.03%
$150,239 $51,287
Jun 25, 10 PM $0.0₅15
+0.02%
$150,237 $51,076
Jun 25, 9 PM $0.0₅15
-0.02%
$150,258 $51,686
Jun 25, 8 PM $0.0₅15
+0.03%
$150,266 $51,965
Jun 25, 7 PM $0.0₅15
-0.03%
$150,235 $53,826
Jun 25, 6 PM $0.0₅15
+0.06%
$150,276 $54,550
Jun 25, 5 PM $0.0₅15
+0.03%
$150,225 $56,484
Jun 25, 4 PM $0.0₅15
-0.01%
$150,246 $59,879
Jun 25, 3 PM $0.0₅15
+0.04%
$150,211 $64,271
Jun 25, 2 PM $0.0₅15
+0.01%
$150,241 $63,580
Jun 25, 1 PM $0.0₅15
+0.02%
$150,308 $57,197
Jun 25, 12 PM $0.0₅15
+0.01%
$150,282 $53,583
Jun 25, 11 AM $0.0₅15
-0.02%
$150,239 $53,435
Jun 25, 10 AM $0.0₅15
+0.03%
$150,256 $52,545
Jun 25, 9 AM $0.0₅15
-0.04%
$150,210 $52,627
Jun 25, 8 AM $0.0₅15
+0.02%
$150,232 $53,087
Jun 25, 7 AM $0.0₅15
+0.01%
$150,271 $53,192
Jun 25, 6 AM $0.0₅15
+0.00%
$150,287 $52,542
Jun 25, 5 AM $0.0₅15
-0.03%
$150,245 $51,360
Jun 25, 4 AM $0.0₅15
+0.00%
$150,228 $50,280
Jun 25, 3 AM $0.0₅15
+0.00%
$150,268 $50,106
Jun 25, 2 AM $0.0₅15
+0.01%
$150,232 $50,088
Jun 25, 1 AM $0.0₅15
+0.01%
$150,212 $50,311
Jun 25, 12 AM $0.0₅15
+0.00%
$150,253 $50,126
Jun 24, 11 PM $0.0₅15
+0.02%
$150,275 $49,893
Jun 24, 10 PM $0.0₅15
+0.00%
$150,279 $49,719
Jun 24, 9 PM $0.0₅15
+0.01%
$150,280 $49,122
Jun 24, 8 PM $0.0₅15
+0.04%
$150,280 $48,907
Jun 24, 7 PM $0.0₅15
-0.01%
$150,230 $45,650
Jun 24, 6 PM $0.0₅15
-0.03%
$150,235 $44,978
Jun 24, 5 PM $0.0₅15
-0.02%
$150,223 $42,570
Jun 24, 4 PM $0.0₅15
-0.01%
$150,221 $37,677
Jun 24, 3 PM $0.0₅15
-0.03%
$150,218 $32,166
Jun 24, 2 PM $0.0₅15
+0.01%
$150,279 $29,337
Jun 24, 1 PM $0.0₅15
+0.04%
$150,247 $27,666
Jun 24, 12 PM $0.0₅15
-0.03%
$150,166 $25,765
Jun 24, 11 AM $0.0₅15
-0.02%
$150,150 $25,830
Jun 24, 10 AM $0.0₅15
-0.01%
$150,231 $25,660
Jun 24, 9 AM $0.0₅15
+0.02%
$150,264 $25,491
Jun 24, 8 AM $0.0₅15
-0.01%
$150,176 $25,419
Jun 24, 7 AM $0.0₅15
-0.01%
$150,210 $31,439
Jun 24, 6 AM $0.0₅15
+0.03%
$150,235 $31,979
Jun 24, 5 AM $0.0₅15
-0.02%
$150,164 $34,774
Jun 24, 4 AM $0.0₅15
-0.01%
$150,237 $34,752