KittyCake Historical Data

KCAKE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.0₅15
-0.01%
$150,237 $34,752
Jun 24, 3 AM $0.0₅15
-0.02%
$150,215 $35,234
Jun 24, 2 AM $0.0₅15
-0.02%
$150,185 $34,054
Jun 24, 1 AM $0.0₅15
+0.00%
$150,223 $34,085
Jun 24, 12 AM $0.0₅15
-0.01%
$150,193 $34,181
Jun 23, 11 PM $0.0₅15
+0.01%
$150,247 $33,662
Jun 23, 10 PM $0.0₅15
+0.03%
$150,220 $34,465
Jun 23, 9 PM $0.0₅15
+0.01%
$150,226 $34,586
Jun 23, 8 PM $0.0₅15
+0.00%
$150,240 $34,592
Jun 23, 7 PM $0.0₅15
-0.01%
$150,202 $35,127
Jun 23, 6 PM $0.0₅15
-0.01%
$150,175 $35,275
Jun 23, 5 PM $0.0₅15
-0.05%
$150,181 $35,306
Jun 23, 4 PM $0.0₅15
+0.03%
$150,230 $35,722
Jun 23, 3 PM $0.0₅15
-0.01%
$150,220 $35,868
Jun 23, 2 PM $0.0₅15
+0.00%
$150,181 $36,034
Jun 23, 1 PM $0.0₅15
-0.02%
$150,174 $35,779
Jun 23, 12 PM $0.0₅15
-0.03%
$150,203 $36,083
Jun 23, 11 AM $0.0₅15
+0.01%
$150,239 $36,882
Jun 23, 10 AM $0.0₅15
-0.01%
$150,176 $38,522
Jun 23, 9 AM $0.0₅15
+0.02%
$150,215 $38,446
Jun 23, 8 AM $0.0₅15
-0.01%
$150,159 $41,412
Jun 23, 7 AM $0.0₅15
+0.01%
$150,211 $37,459
Jun 23, 6 AM $0.0₅15
+0.00%
$150,198 $38,702
Jun 23, 5 AM $0.0₅15
-0.01%
$150,204 $38,840
Jun 23, 4 AM $0.0₅15
+0.01%
$150,209 $40,010
Jun 23, 3 AM $0.0₅15
+0.04%
$150,234 $40,448
Jun 23, 2 AM $0.0₅15
+0.01%
$150,229 $42,196
Jun 23, 1 AM $0.0₅15
-0.01%
$150,152 $42,659
Jun 23, 12 AM $0.0₅15
+0.02%
$150,207 $44,977
Jun 22, 11 PM $0.0₅15
-0.03%
$150,185 $44,772
Jun 22, 10 PM $0.0₅15
+0.00%
$150,167 $45,135
Jun 22, 9 PM $0.0₅15
-0.02%
$150,184 $44,947
Jun 22, 8 PM $0.0₅15
+0.00%
$150,159 $46,375
Jun 22, 7 PM $0.0₅15
+0.02%
$150,221 $46,082
Jun 22, 6 PM $0.0₅15
-0.02%
$150,154 $46,169
Jun 22, 5 PM $0.0₅15
+0.03%
$150,207 $45,829
Jun 22, 4 PM $0.0₅15
-0.02%
$150,178 $45,866
Jun 22, 3 PM $0.0₅15
+0.06%
$150,209 $44,913
Jun 22, 2 PM $0.0₅15
+0.04%
$150,225 $44,569
Jun 22, 1 PM $0.0₅15
-0.02%
$150,159 $42,749
Jun 22, 12 PM $0.0₅15
+0.01%
$150,140 $40,273
Jun 22, 11 AM $0.0₅15
+0.01%
$150,193 $38,970
Jun 22, 10 AM $0.0₅15
-0.06%
$150,119 $39,782
Jun 22, 9 AM $0.0₅15
-0.02%
$150,171 $41,219
Jun 22, 8 AM $0.0₅15
-0.02%
$150,174 $38,517
Jun 22, 7 AM $0.0₅15
+0.02%
$150,235 $37,424
Jun 22, 6 AM $0.0₅15
-0.03%
$150,164 $36,380
Jun 22, 5 AM $0.0₅15
+0.04%
$150,222 $34,251
Jun 22, 4 AM $0.0₅15
-0.01%
$150,160 $33,078
Jun 22, 3 AM $0.0₅15
-0.03%
$150,178 $33,104