KittyCake Historical Data

KCAKE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.0₅15
-0.03%
$150,178 $33,104
Jun 22, 2 AM $0.0₅15
+0.01%
$150,228 $31,337
Jun 22, 1 AM $0.0₅15
+0.03%
$150,214 $31,301
Jun 22, 12 AM $0.0₅15
+0.00%
$150,170 $29,404
Jun 21, 11 PM $0.0₅15
+0.00%
$150,211 $28,996
Jun 21, 10 PM $0.0₅15
-0.01%
$150,198 $28,298
Jun 21, 9 PM $0.0₅15
+0.04%
$150,221 $28,438
Jun 21, 8 PM $0.0₅15
-0.02%
$150,184 $27,555
Jun 21, 7 PM $0.0₅15
-0.02%
$150,177 $27,496
Jun 21, 6 PM $0.0₅15
-0.01%
$150,174 $27,463
Jun 21, 5 PM $0.0₅15
+0.02%
$150,205 $26,977
Jun 21, 4 PM $0.0₅15
+0.01%
$150,200 $26,718
Jun 21, 3 PM $0.0₅15
+0.02%
$150,200 $27,554
Jun 21, 2 PM $0.0₅15
+0.03%
$150,228 $28,762
Jun 21, 1 PM $0.0₅15
-0.02%
$150,171 $30,475
Jun 21, 12 PM $0.0₅15
-0.01%
$150,207 $30,617
Jun 21, 11 AM $0.0₅15
-0.03%
$150,184 $30,175
Jun 21, 10 AM $0.0₅15
+0.02%
$150,215 $28,094
Jun 21, 9 AM $0.0₅15
+0.03%
$150,243 $26,388
Jun 21, 8 AM $0.0₅15
+0.00%
$150,192 $26,248
Jun 21, 7 AM $0.0₅15
+0.02%
$150,196 $26,457
Jun 21, 6 AM $0.0₅15
-0.02%
$150,195 $25,460
Jun 21, 5 AM $0.0₅15
+0.02%
$150,220 $25,127
Jun 21, 4 AM $0.0₅15
+0.05%
$150,240 $25,503
Jun 21, 3 AM $0.0₅15
+0.01%
$150,202 $24,885
Jun 21, 2 AM $0.0₅15
+0.02%
$150,205 $24,384
Jun 21, 1 AM $0.0₅15
-0.01%
$150,204 $23,929
Jun 21, 12 AM $0.0₅15
-0.01%
$150,192 $23,193
Jun 20, 11 PM $0.0₅15
+0.05%
$150,229 $23,496
Jun 20, 10 PM $0.0₅15
-0.02%
$150,182 $23,891
Jun 20, 9 PM $0.0₅15
-0.02%
$150,183 $23,253
Jun 20, 8 PM $0.0₅15
-0.02%
$150,185 $22,683
Jun 20, 7 PM $0.0₅15
+0.00%
$150,194 $22,093
Jun 20, 6 PM $0.0₅15
+0.02%
$150,195 $21,814
Jun 20, 5 PM $0.0₅15
-0.02%
$150,181 $22,255
Jun 20, 4 PM $0.0₅15
-0.02%
$150,152 $22,461
Jun 20, 3 PM $0.0₅15
+0.02%
$150,144 $22,546
Jun 20, 2 PM $0.0₅15
-0.02%
$150,144 $21,480
Jun 20, 1 PM $0.0₅15
+0.00%
$150,148 $20,547
Jun 20, 12 PM $0.0₅15
-0.02%
$150,119 $21,273
Jun 20, 11 AM $0.0₅15
-0.03%
$150,155 $21,748
Jun 20, 10 AM $0.0₅15
-0.01%
$150,166 $22,839
Jun 20, 9 AM $0.0₅15
-0.01%
$150,175 $22,701
Jun 20, 8 AM $0.0₅15
+0.00%
$150,158 $23,611
Jun 20, 7 AM $0.0₅15
+0.02%
$150,131 $22,604
Jun 20, 6 AM $0.0₅15
+0.01%
$150,158 $23,199
Jun 20, 5 AM $0.0₅15
-0.02%
$150,144 $23,647
Jun 20, 4 AM $0.0₅15
+0.01%
$150,149 $23,020
Jun 20, 3 AM $0.0₅15
+0.02%
$150,188 $23,605
Jun 20, 2 AM $0.0₅15
+0.03%
$150,187 $24,875