KittyCake Historical Data

KCAKE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.0₅15
+0.03%
$150,187 $24,875
Jun 20, 1 AM $0.0₅15
+0.02%
$150,162 $24,942
Jun 20, 12 AM $0.0₅15
-0.03%
$150,137 $24,755
Jun 19, 11 PM $0.0₅15
-0.01%
$150,162 $24,836
Jun 19, 10 PM $0.0₅15
+0.00%
$150,138 $24,832
Jun 19, 9 PM $0.0₅15
-0.01%
$150,177 $24,816
Jun 19, 8 PM $0.0₅15
+0.02%
$150,181 $25,062
Jun 19, 7 PM $0.0₅15
+0.05%
$150,187 $25,943
Jun 19, 6 PM $0.0₅15
-0.01%
$150,121 $26,268
Jun 19, 5 PM $0.0₅15
-0.04%
$150,127 $27,020
Jun 19, 4 PM $0.0₅15
+0.00%
$150,163 $27,971
Jun 19, 3 PM $0.0₅15
+0.00%
$150,160 $29,290
Jun 19, 2 PM $0.0₅15
+0.67%
$150,167 $33,454
Jun 19, 1 PM $0.0₅149
+0.69%
$149,167 $34,509
Jun 19, 12 PM $0.0₅148
+0.01%
$148,156 $36,365
Jun 19, 11 AM $0.0₅148
+0.03%
$148,186 $37,113
Jun 19, 10 AM $0.0₅148
+0.02%
$148,169 $36,961
Jun 19, 9 AM $0.0₅148
-0.69%
$148,166 $37,715
Jun 19, 8 AM $0.0₅149
+0.67%
$149,178 $37,324
Jun 19, 7 AM $0.0₅149
+0.00%
$149,173 $37,227
Jun 19, 6 AM $0.0₅149
-0.70%
$149,139 $37,007
Jun 19, 5 AM $0.0₅15
+0.00%
$150,161 $37,613
Jun 19, 4 AM $0.0₅15
+0.00%
$150,181 $38,493
Jun 19, 3 AM $0.0₅15
+0.00%
$150,196 $39,683
Jun 19, 2 AM $0.0₅15
+0.01%
$150,201 $39,293
Jun 19, 1 AM $0.0₅15
-0.03%
$150,161 $40,037
Jun 19, 12 AM $0.0₅15
+0.01%
$150,207 $40,002
Jun 18, 11 PM $0.0₅15
+0.01%
$150,208 $39,996
Jun 18, 10 PM $0.0₅15
+0.03%
$150,196 $39,870
Jun 18, 9 PM $0.0₅15
-0.03%
$150,173 $40,010
Jun 18, 8 PM $0.0₅15
+0.04%
$150,217 $40,644
Jun 18, 7 PM $0.0₅149
+0.00%
$149,215 $40,524
Jun 18, 6 PM $0.0₅149
+0.00%
$149,209 $43,728
Jun 18, 5 PM $0.0₅149
+0.04%
$149,221 $46,179
Jun 18, 4 PM $0.0₅149
-1.98%
$149,163 $45,929
Jun 18, 3 PM $0.0₅152
-0.01%
$152,162 $46,052
Jun 18, 2 PM $0.0₅152
-0.01%
$152,223 $42,638
Jun 18, 1 PM $0.0₅152
-0.01%
$152,160 $42,301
Jun 18, 12 PM $0.0₅152
+0.04%
$152,201 $40,191
Jun 18, 11 AM $0.0₅152
+0.00%
$152,144 $40,656
Jun 18, 10 AM $0.0₅152
+0.02%
$152,185 $40,674
Jun 18, 9 AM $0.0₅152
-0.66%
$152,202 $39,920
Jun 18, 8 AM $0.0₅153
+0.66%
$153,214 $39,592
Jun 18, 7 AM $0.0₅152
+0.01%
$152,243 $40,291
Jun 18, 6 AM $0.0₅152
-3.19%
$152,212 $40,339
Jun 18, 5 AM $0.0₅157
+0.01%
$157,222 $40,046
Jun 18, 4 AM $0.0₅157
-0.01%
$157,205 $39,598
Jun 18, 3 AM $0.0₅157
+0.04%
$157,236 $37,753
Jun 18, 2 AM $0.0₅157
-0.01%
$157,192 $37,423
Jun 18, 1 AM $0.0₅157
-0.03%
$157,170 $37,596