Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $0.0₅151
+0.00%
$151,141 $21,625
Aug 7, 1 PM $0.0₅151
+0.02%
$151,134 $21,423
Aug 7, 12 PM $0.0₅151
-0.02%
$151,101 $21,131
Aug 7, 11 AM $0.0₅151
+0.01%
$151,146 $19,063
Aug 7, 10 AM $0.0₅151
-0.02%
$151,114 $18,580
Aug 7, 9 AM $0.0₅151
-0.02%
$151,161 $18,468
Aug 7, 8 AM $0.0₅151
+0.01%
$151,134 $17,594
Aug 7, 7 AM $0.0₅151
+0.01%
$151,180 $17,339
Aug 7, 6 AM $0.0₅151
-0.03%
$151,154 $17,711
Aug 7, 5 AM $0.0₅151
-0.01%
$151,139 $17,751
Aug 7, 4 AM $0.0₅151
+0.00%
$151,174 $18,156
Aug 7, 3 AM $0.0₅151
+0.00%
$151,143 $17,974
Aug 7, 2 AM $0.0₅151
+0.01%
$151,182 $18,196
Aug 7, 1 AM $0.0₅151
-0.05%
$151,088 $18,227
Aug 7, 12 AM $0.0₅151
+0.03%
$151,188 $18,153
Aug 6, 11 PM $0.0₅151
-0.01%
$151,153 $18,408
Aug 6, 10 PM $0.0₅151
+0.01%
$151,155 $18,941
Aug 6, 9 PM $0.0₅151
+0.00%
$151,127 $18,962
Aug 6, 8 PM $0.0₅151
-0.02%
$151,117 $19,361
Aug 6, 7 PM $0.0₅151
+0.01%
$151,136 $19,962
Aug 6, 6 PM $0.0₅151
+0.01%
$151,125 $20,138
Aug 6, 5 PM $0.0₅151
-0.01%
$151,125 $21,115
Aug 6, 4 PM $0.0₅151
-0.02%
$151,137 $21,812
Aug 6, 3 PM $0.0₅151
-0.04%
$151,135 $22,203
Aug 6, 2 PM $0.0₅151
+0.00%
$151,198 $22,472
Aug 6, 1 PM $0.0₅151
+0.00%
$151,218 $22,790
Aug 6, 12 PM $0.0₅151
+0.02%
$151,194 $23,237
Aug 6, 11 AM $0.0₅151
+0.00%
$151,206 $24,045
Aug 6, 10 AM $0.0₅151
-0.05%
$151,154 $23,868
Aug 6, 9 AM $0.0₅151
+0.01%
$151,237 $24,211
Aug 6, 8 AM $0.0₅151
-0.02%
$151,177 $23,297
Aug 6, 7 AM $0.0₅151
+0.01%
$151,171 $24,128
Aug 6, 6 AM $0.0₅151
-0.01%
$151,162 $24,453
Aug 6, 5 AM $0.0₅151
-0.01%
$151,121 $24,971
Aug 6, 4 AM $0.0₅151
+0.01%
$151,159 $24,808
Aug 6, 3 AM $0.0₅151
+0.00%
$151,169 $24,469
Aug 6, 2 AM $0.0₅151
+0.00%
$151,146 $24,750
Aug 6, 1 AM $0.0₅151
+0.01%
$151,155 $25,780
Aug 6, 12 AM $0.0₅151
+0.00%
$151,194 $25,866
Aug 5, 11 PM $0.0₅151
-0.01%
$151,188 $26,684
Aug 5, 10 PM $0.0₅151
+0.01%
$151,176 $27,207
Aug 5, 9 PM $0.0₅151
-0.01%
$151,163 $26,666
Aug 5, 8 PM $0.0₅151
+0.01%
$151,164 $26,386
Aug 5, 7 PM $0.0₅151
+0.01%
$151,181 $26,826
Aug 5, 6 PM $0.0₅151
-0.01%
$151,147 $26,663
Aug 5, 5 PM $0.0₅151
+0.00%
$151,184 $26,209
Aug 5, 4 PM $0.0₅151
+0.00%
$151,128 $25,584
Aug 5, 3 PM $0.0₅151
+0.03%
$151,164 $25,210
Aug 5, 2 PM $0.0₅151
-0.01%
$151,116 $25,211
Aug 5, 1 PM $0.0₅151
+0.04%
$151,193 $25,362