Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.0₅151
+0.04%
$151,193 $25,362
Aug 5, 12 PM $0.0₅151
-0.01%
$151,144 $25,047
Aug 5, 11 AM $0.0₅151
+0.01%
$151,168 $23,980
Aug 5, 10 AM $0.0₅151
-0.01%
$151,156 $24,271
Aug 5, 9 AM $0.0₅151
-0.02%
$151,129 $24,772
Aug 5, 8 AM $0.0₅151
-0.02%
$151,137 $25,044
Aug 5, 7 AM $0.0₅151
+0.00%
$151,198 $24,230
Aug 5, 6 AM $0.0₅151
+0.04%
$151,182 $23,971
Aug 5, 5 AM $0.0₅151
-0.04%
$151,124 $23,988
Aug 5, 4 AM $0.0₅151
+0.04%
$151,205 $23,897
Aug 5, 3 AM $0.0₅151
+0.01%
$151,154 $25,044
Aug 5, 2 AM $0.0₅151
+0.02%
$151,168 $24,378
Aug 5, 1 AM $0.0₅151
-0.02%
$151,158 $24,063
Aug 5, 12 AM $0.0₅151
+0.02%
$151,134 $24,106
Aug 4, 11 PM $0.0₅151
+0.02%
$151,148 $23,637
Aug 4, 10 PM $0.0₅151
+0.00%
$151,145 $23,140
Aug 4, 9 PM $0.0₅151
-0.01%
$151,109 $23,382
Aug 4, 8 PM $0.0₅151
+0.01%
$151,118 $23,895
Aug 4, 7 PM $0.0₅151
-0.01%
$151,115 $23,345
Aug 4, 6 PM $0.0₅151
-0.05%
$151,088 $23,403
Aug 4, 5 PM $0.0₅151
+0.01%
$151,136 $23,147
Aug 4, 4 PM $0.0₅151
+0.00%
$151,130 $22,574
Aug 4, 3 PM $0.0₅151
+0.00%
$151,186 $22,815
Aug 4, 2 PM $0.0₅151
+0.01%
$151,199 $23,697
Aug 4, 1 PM $0.0₅151
+0.00%
$151,178 $25,886
Aug 4, 12 PM $0.0₅151
+0.02%
$151,199 $25,405
Aug 4, 11 AM $0.0₅151
-0.03%
$151,171 $25,041
Aug 4, 10 AM $0.0₅151
+0.00%
$151,174 $25,056
Aug 4, 9 AM $0.0₅151
+0.00%
$151,213 $25,139
Aug 4, 8 AM $0.0₅151
-0.01%
$151,187 $25,305
Aug 4, 7 AM $0.0₅151
+0.02%
$151,190 $25,623
Aug 4, 6 AM $0.0₅151
+0.02%
$151,188 $26,204
Aug 4, 5 AM $0.0₅151
-0.01%
$151,144 $26,025
Aug 4, 4 AM $0.0₅151
-0.04%
$151,129 $26,041
Aug 4, 3 AM $0.0₅151
-0.01%
$151,194 $25,347
Aug 4, 2 AM $0.0₅151
-0.01%
$151,165 $25,953
Aug 4, 1 AM $0.0₅151
-0.03%
$151,138 $25,926
Aug 4, 12 AM $0.0₅151
+0.04%
$151,196 $25,150
Aug 3, 11 PM $0.0₅151
-0.02%
$151,155 $25,142
Aug 3, 10 PM $0.0₅151
-0.02%
$151,138 $25,003
Aug 3, 9 PM $0.0₅151
-0.03%
$151,132 $24,989
Aug 3, 8 PM $0.0₅151
-0.03%
$151,128 $25,116
Aug 3, 7 PM $0.0₅151
-0.02%
$151,131 $24,781
Aug 3, 6 PM $0.0₅151
+0.02%
$151,176 $24,025
Aug 3, 5 PM $0.0₅151
-0.03%
$151,152 $24,418
Aug 3, 4 PM $0.0₅151
-0.02%
$151,180 $24,288
Aug 3, 3 PM $0.0₅151
+0.00%
$151,222 $23,434
Aug 3, 2 PM $0.0₅151
-0.01%
$151,236 $21,317
Aug 3, 1 PM $0.0₅151
-0.01%
$151,165 $18,233
Aug 3, 12 PM $0.0₅151
-0.01%
$151,235 $16,955