KittyCake Historical Data

KCAKE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.0₅157
-0.03%
$157,170 $37,596
Jun 18, 12 AM $0.0₅157
-0.02%
$157,133 $37,704
Jun 17, 11 PM $0.0₅157
+0.00%
$157,149 $37,332
Jun 17, 10 PM $0.0₅157
+0.01%
$157,152 $37,200
Jun 17, 9 PM $0.0₅157
-0.02%
$157,166 $36,598
Jun 17, 8 PM $0.0₅157
+0.00%
$157,161 $36,409
Jun 17, 7 PM $0.0₅157
+0.05%
$157,238 $35,578
Jun 17, 6 PM $0.0₅157
-0.02%
$157,140 $33,078
Jun 17, 5 PM $0.0₅157
+0.01%
$157,167 $29,846
Jun 17, 4 PM $0.0₅157
-0.02%
$157,158 $29,977
Jun 17, 3 PM $0.0₅157
+0.00%
$157,156 $27,686
Jun 17, 2 PM $0.0₅157
+0.02%
$157,201 $28,031
Jun 17, 1 PM $0.0₅157
-0.01%
$157,136 $29,489
Jun 17, 12 PM $0.0₅157
+0.00%
$157,135 $30,520
Jun 17, 11 AM $0.0₅157
-0.02%
$157,178 $30,932
Jun 17, 10 AM $0.0₅157
-0.02%
$157,191 $30,947
Jun 17, 9 AM $0.0₅157
-0.03%
$157,142 $30,962
Jun 17, 8 AM $0.0₅157
-0.02%
$157,196 $30,649
Jun 17, 7 AM $0.0₅157
-0.02%
$157,188 $30,808
Jun 17, 6 AM $0.0₅157
-0.01%
$157,194 $30,908
Jun 17, 5 AM $0.0₅157
-0.02%
$157,203 $31,274
Jun 17, 4 AM $0.0₅157
-0.02%
$157,189 $31,836
Jun 17, 3 AM $0.0₅157
-0.03%
$157,145 $32,247
Jun 17, 2 AM $0.0₅157
+0.00%
$157,215 $33,390
Jun 17, 1 AM $0.0₅157
+0.04%
$157,219 $34,074
Jun 17, 12 AM $0.0₅157
+0.02%
$157,185 $33,978
Jun 16, 11 PM $0.0₅157
-0.01%
$157,203 $34,377
Jun 16, 10 PM $0.0₅157
-0.01%
$157,172 $34,341
Jun 16, 9 PM $0.0₅157
+0.02%
$157,201 $35,460
Jun 16, 8 PM $0.0₅157
-0.01%
$157,149 $35,722
Jun 16, 7 PM $0.0₅157
+0.00%
$157,162 $35,946
Jun 16, 6 PM $0.0₅157
+0.00%
$157,152 $36,654
Jun 16, 5 PM $0.0₅157
+0.00%
$157,195 $36,549
Jun 16, 4 PM $0.0₅157
+0.01%
$157,164 $38,255
Jun 16, 3 PM $0.0₅157
+0.01%
$157,187 $39,845
Jun 16, 2 PM $0.0₅157
+0.02%
$157,152 $41,292
Jun 16, 1 PM $0.0₅157
+0.01%
$157,152 $40,429
Jun 16, 12 PM $0.0₅157
-0.03%
$157,118 $44,083
Jun 16, 11 AM $0.0₅157
+0.02%
$157,152 $43,547
Jun 16, 10 AM $0.0₅157
+0.01%
$157,146 $46,005
Jun 16, 9 AM $0.0₅157
+0.02%
$157,124 $47,176
Jun 16, 8 AM $0.0₅157
+0.03%
$157,103 $47,663
Jun 16, 7 AM $0.0₅157
+0.03%
$157,129 $46,884
Jun 16, 6 AM $0.0₅157
+0.00%
$157,109 $47,439
Jun 16, 5 AM $0.0₅157
-0.01%
$157,132 $47,474
Jun 16, 4 AM $0.0₅157
-0.03%
$157,113 $46,879
Jun 16, 3 AM $0.0₅157
-0.02%
$157,128 $46,237
Jun 16, 2 AM $0.0₅157
-0.03%
$157,112 $46,821
Jun 16, 1 AM $0.0₅157
-0.02%
$157,111 $46,211
Jun 16, 12 AM $0.0₅157
-0.02%
$157,089 $46,837