KittyCake Historical Data

KCAKE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.0₅157
-0.02%
$157,089 $46,837
Jun 15, 11 PM $0.0₅157
+0.03%
$157,129 $48,137
Jun 15, 10 PM $0.0₅157
+0.00%
$157,127 $49,550
Jun 15, 9 PM $0.0₅157
-0.01%
$157,061 $51,193
Jun 15, 8 PM $0.0₅157
+0.01%
$157,113 $56,921
Jun 15, 7 PM $0.0₅157
+0.02%
$157,137 $56,919
Jun 15, 6 PM $0.0₅157
+0.01%
$157,110 $55,630
Jun 15, 5 PM $0.0₅157
+0.03%
$157,115 $54,814
Jun 15, 4 PM $0.0₅157
+0.00%
$157,100 $53,334
Jun 15, 3 PM $0.0₅157
-0.04%
$157,089 $51,552
Jun 15, 2 PM $0.0₅157
+0.02%
$157,176 $48,035
Jun 15, 1 PM $0.0₅157
+0.02%
$157,159 $46,967
Jun 15, 12 PM $0.0₅157
+0.01%
$157,159 $41,588
Jun 15, 11 AM $0.0₅157
-0.05%
$157,084 $40,290
Jun 15, 10 AM $0.0₅157
-0.02%
$157,129 $37,034
Jun 15, 9 AM $0.0₅157
-0.02%
$157,157 $35,752
Jun 15, 8 AM $0.0₅157
+0.03%
$157,172 $34,324
Jun 15, 7 AM $0.0₅157
+0.03%
$157,148 $33,551
Jun 15, 6 AM $0.0₅157
-0.01%
$157,122 $32,614
Jun 15, 5 AM $0.0₅157
-0.01%
$157,136 $32,946
Jun 15, 4 AM $0.0₅157
+0.02%
$157,156 $32,866
Jun 15, 3 AM $0.0₅157
+0.01%
$157,125 $31,761
Jun 15, 2 AM $0.0₅157
+0.03%
$157,114 $30,266
Jun 15, 1 AM $0.0₅157
+0.01%
$157,105 $29,622
Jun 15, 12 AM $0.0₅157
+0.00%
$157,145 $28,985
Jun 14, 11 PM $0.0₅157
-0.03%
$157,106 $27,680
Jun 14, 10 PM $0.0₅157
-0.01%
$157,125 $26,094
Jun 14, 9 PM $0.0₅157
+0.00%
$157,135 $23,224
Jun 14, 8 PM $0.0₅157
+0.00%
$157,127 $17,966
Jun 14, 7 PM $0.0₅157
+0.01%
$157,126 $17,728
Jun 14, 6 PM $0.0₅157
-0.01%
$157,129 $17,611
Jun 14, 5 PM $0.0₅157
+0.00%
$157,116 $18,033
Jun 14, 4 PM $0.0₅157
+0.04%
$157,183 $17,904
Jun 14, 3 PM $0.0₅157
+0.01%
$157,142 $19,033
Jun 14, 2 PM $0.0₅157
+0.02%
$157,147 $19,598
Jun 14, 1 PM $0.0₅157
-0.04%
$157,100 $18,802
Jun 14, 12 PM $0.0₅157
-0.02%
$157,090 $19,312
Jun 14, 11 AM $0.0₅157
-0.02%
$157,108 $19,911
Jun 14, 10 AM $0.0₅157
-0.03%
$157,125 $19,797
Jun 14, 9 AM $0.0₅157
+0.02%
$157,146 $19,767
Jun 14, 8 AM $0.0₅157
-0.02%
$157,086 $19,720
Jun 14, 7 AM $0.0₅157
+0.00%
$157,114 $20,061
Jun 14, 6 AM $0.0₅157
+0.00%
$157,070 $20,305
Jun 14, 5 AM $0.0₅157
+0.01%
$157,113 $19,486
Jun 14, 4 AM $0.0₅157
+0.01%
$157,082 $19,648
Jun 14, 3 AM $0.0₅157
-0.02%
$157,058 $19,362
Jun 14, 2 AM $0.0₅157
-0.03%
$157,088 $19,278
Jun 14, 1 AM $0.0₅157
+0.03%
$157,126 $19,484
Jun 14, 12 AM $0.0₅157
+0.00%
$157,072 $19,485
Jun 13, 11 PM $0.0₅157
+0.02%
$157,103 $19,448