KittyCake Historical Data

KCAKE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $0.0₅157
-0.02%
$157,069 $19,145
Jun 13, 9 PM $0.0₅157
+0.01%
$157,144 $19,483
Jun 13, 8 PM $0.0₅157
+0.00%
$157,101 $18,897
Jun 13, 7 PM $0.0₅157
+0.01%
$157,104 $18,959
Jun 13, 6 PM $0.0₅157
-0.02%
$157,131 $19,522
Jun 13, 5 PM $0.0₅157
+0.02%
$157,130 $19,549
Jun 13, 4 PM $0.0₅157
+0.00%
$157,145 $19,521
Jun 13, 3 PM $0.0₅157
-0.01%
$157,128 $19,935
Jun 13, 2 PM $0.0₅157
+0.00%
$157,150 $22,203
Jun 13, 1 PM $0.0₅157
+0.01%
$157,125 $24,614
Jun 13, 12 PM $0.0₅156
-0.04%
$156,078 $25,233
Jun 13, 11 AM $0.0₅156
-0.02%
$156,093 $25,039
Jun 13, 10 AM $0.0₅156
+0.65%
$156,095 $25,343
Jun 13, 9 AM $0.0₅155
-0.64%
$155,142 $26,073
Jun 13, 8 AM $0.0₅156
+0.68%
$156,155 $26,465
Jun 13, 7 AM $0.0₅155
-0.02%
$155,092 $27,676
Jun 13, 6 AM $0.0₅155
-0.60%
$155,152 $27,837
Jun 13, 5 AM $0.0₅156
-0.02%
$156,100 $28,632
Jun 13, 4 AM $0.0₅156
-0.03%
$156,062 $29,000
Jun 13, 3 AM $0.0₅156
-0.05%
$156,063 $29,990
Jun 13, 2 AM $0.0₅156
+0.04%
$156,142 $30,100
Jun 13, 1 AM $0.0₅156
+0.00%
$156,077 $30,413
Jun 13, 12 AM $0.0₅156
+0.01%
$156,105 $30,504
Jun 12, 11 PM $0.0₅156
+0.00%
$156,089 $31,163
Jun 12, 10 PM $0.0₅156
+0.01%
$156,115 $31,690
Jun 12, 9 PM $0.0₅156
+0.01%
$156,098 $31,361
Jun 12, 8 PM $0.0₅156
-0.01%
$156,049 $31,490
Jun 12, 7 PM $0.0₅156
-0.67%
$156,062 $32,138
Jun 12, 6 PM $0.0₅156
+0.01%
$156,122 $32,641
Jun 12, 5 PM $0.0₅156
-0.64%
$156,080 $34,257
Jun 12, 4 PM $0.0₅157
-0.05%
$157,076 $37,583
Jun 12, 3 PM $0.0₅157
+0.59%
$157,078 $36,545
Jun 12, 2 PM $0.0₅157
+0.60%
$157,149 $33,881
Jun 12, 1 PM $0.0₅156
+0.02%
$156,207 $33,714
Jun 12, 12 PM $0.0₅157
+0.01%
$157,187 $33,716
Jun 12, 11 AM $0.0₅157
-0.01%
$157,218 $35,858
Jun 12, 10 AM $0.0₅157
+0.03%
$157,180 $36,950
Jun 12, 9 AM $0.0₅157
+0.00%
$157,197 $36,990
Jun 12, 8 AM $0.0₅157
+0.02%
$157,228 $36,315
Jun 12, 7 AM $0.0₅157
+0.01%
$157,229 $36,031
Jun 12, 6 AM $0.0₅157
+0.02%
$157,259 $35,936
Jun 12, 5 AM $0.0₅157
-0.03%
$157,198 $36,455
Jun 12, 4 AM $0.0₅157
+0.02%
$157,223 $36,248
Jun 12, 3 AM $0.0₅157
+0.01%
$157,259 $36,276
Jun 12, 2 AM $0.0₅157
+0.03%
$157,222 $37,073
Jun 12, 1 AM $0.0₅157
+0.00%
$157,158 $37,523
Jun 12, 12 AM $0.0₅157
+0.02%
$157,209 $37,245
Jun 11, 11 PM $0.0₅157
+0.03%
$157,210 $36,238
Jun 11, 10 PM $0.0₅157
-0.01%
$157,163 $36,941
Jun 11, 9 PM $0.0₅157
+0.00%
$157,153 $37,193