Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 AM $0.0₅147
-0.03%
$147,213 $33,132
Jul 30, 9 AM $0.0₅147
-0.01%
$147,200 $33,337
Jul 30, 8 AM $0.0₅147
+0.02%
$147,254 $31,580
Jul 30, 7 AM $0.0₅147
-0.01%
$147,195 $31,004
Jul 30, 6 AM $0.0₅147
+0.02%
$147,236 $31,149
Jul 30, 5 AM $0.0₅147
-0.01%
$147,225 $31,691
Jul 30, 4 AM $0.0₅147
+0.01%
$147,235 $31,455
Jul 30, 3 AM $0.0₅147
+0.00%
$147,194 $31,924
Jul 30, 2 AM $0.0₅147
+0.03%
$147,209 $31,690
Jul 30, 1 AM $0.0₅147
+0.02%
$147,194 $31,877
Jul 30, 12 AM $0.0₅147
+0.00%
$147,216 $31,928
Jul 29, 11 PM $0.0₅147
+0.00%
$147,198 $31,907
Jul 29, 10 PM $0.0₅147
+0.02%
$147,191 $32,700
Jul 29, 9 PM $0.0₅147
-0.04%
$147,174 $32,019
Jul 29, 8 PM $0.0₅147
-0.01%
$147,156 $31,269
Jul 29, 7 PM $0.0₅147
-0.05%
$147,145 $30,569
Jul 29, 6 PM $0.0₅147
-0.01%
$147,199 $28,949
Jul 29, 5 PM $0.0₅147
+0.00%
$147,237 $25,895
Jul 29, 4 PM $0.0₅147
-0.04%
$147,196 $26,460
Jul 29, 3 PM $0.0₅147
-0.04%
$147,191 $26,311
Jul 29, 2 PM $0.0₅147
+0.02%
$147,218 $27,722
Jul 29, 1 PM $0.0₅147
-0.03%
$147,128 $27,615
Jul 29, 12 PM $0.0₅147
+0.01%
$147,189 $29,499
Jul 29, 11 AM $0.0₅147
+0.00%
$147,204 $29,209
Jul 29, 10 AM $0.0₅147
+0.00%
$147,206 $29,538
Jul 29, 9 AM $0.0₅147
-0.03%
$147,193 $29,699
Jul 29, 8 AM $0.0₅147
-0.01%
$147,225 $29,690
Jul 29, 7 AM $0.0₅147
-0.03%
$147,171 $29,121
Jul 29, 6 AM $0.0₅147
+0.00%
$147,219 $29,434
Jul 29, 5 AM $0.0₅147
+0.01%
$147,237 $29,071
Jul 29, 4 AM $0.0₅147
-0.03%
$147,159 $29,084
Jul 29, 3 AM $0.0₅147
+0.02%
$147,252 $28,113
Jul 29, 2 AM $0.0₅147
+0.04%
$147,241 $28,586
Jul 29, 1 AM $0.0₅147
-0.01%
$147,173 $28,250
Jul 29, 12 AM $0.0₅147
+0.00%
$147,203 $29,200
Jul 28, 11 PM $0.0₅147
-0.02%
$147,165 $29,367
Jul 28, 10 PM $0.0₅147
-0.04%
$147,169 $31,074
Jul 28, 9 PM $0.0₅147
-0.02%
$147,187 $31,951
Jul 28, 8 PM $0.0₅147
+0.01%
$147,172 $32,097
Jul 28, 7 PM $0.0₅147
+0.03%
$147,193 $31,983
Jul 28, 6 PM $0.0₅147
-0.02%
$147,165 $31,756
Jul 28, 5 PM $0.0₅147
+0.00%
$147,145 $31,974
Jul 28, 4 PM $0.0₅147
-0.01%
$147,192 $31,182
Jul 28, 3 PM $0.0₅147
-0.02%
$147,162 $31,246
Jul 28, 2 PM $0.0₅147
-0.03%
$147,166 $29,435
Jul 28, 1 PM $0.0₅147
-0.01%
$147,191 $31,384
Jul 28, 12 PM $0.0₅147
+0.00%
$147,190 $30,466
Jul 28, 11 AM $0.0₅147
-0.04%
$147,142 $31,179
Jul 28, 10 AM $0.0₅147
+0.00%
$147,183 $30,939
Jul 28, 9 AM $0.0₅147
+0.04%
$147,216 $30,908