KittyCake Historical Data

KCAKE Page 48
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.0₅157
+0.00%
$157,153 $37,193
Jun 11, 8 PM $0.0₅157
+0.04%
$157,199 $37,592
Jun 11, 7 PM $0.0₅157
+0.01%
$157,209 $37,285
Jun 11, 6 PM $0.0₅157
+0.04%
$157,223 $36,344
Jun 11, 5 PM $0.0₅157
+0.00%
$157,205 $36,200
Jun 11, 4 PM $0.0₅157
+0.05%
$157,251 $33,639
Jun 11, 3 PM $0.0₅157
+0.03%
$157,217 $34,004
Jun 11, 2 PM $0.0₅157
+0.01%
$157,168 $35,174
Jun 11, 1 PM $0.0₅157
-0.02%
$157,179 $35,487
Jun 11, 12 PM $0.0₅157
+0.03%
$157,185 $35,877
Jun 11, 11 AM $0.0₅157
+0.01%
$157,216 $35,939
Jun 11, 10 AM $0.0₅157
+0.00%
$157,200 $35,993
Jun 11, 9 AM $0.0₅157
-0.01%
$157,227 $35,957
Jun 11, 8 AM $0.0₅157
-0.01%
$157,238 $36,524
Jun 11, 7 AM $0.0₅157
+0.02%
$157,203 $36,470
Jun 11, 6 AM $0.0₅157
+0.00%
$157,204 $37,150
Jun 11, 5 AM $0.0₅157
+0.01%
$157,229 $35,570
Jun 11, 4 AM $0.0₅157
+0.03%
$157,255 $35,542
Jun 11, 3 AM $0.0₅157
-0.02%
$157,217 $34,955
Jun 11, 2 AM $0.0₅157
-0.02%
$157,162 $34,327
Jun 11, 1 AM $0.0₅157
-0.01%
$157,162 $34,265
Jun 11, 12 AM $0.0₅157
+0.03%
$157,202 $34,085
Jun 10, 11 PM $0.0₅157
-0.02%
$157,142 $33,465
Jun 10, 10 PM $0.0₅157
-0.01%
$157,182 $33,655
Jun 10, 9 PM $0.0₅157
+0.02%
$157,201 $36,490
Jun 10, 8 PM $0.0₅157
+0.00%
$157,195 $37,983
Jun 10, 7 PM $0.0₅157
-0.02%
$157,168 $38,427
Jun 10, 6 PM $0.0₅157
-0.01%
$157,178 $40,758
Jun 10, 5 PM $0.0₅157
+0.00%
$157,181 $46,074
Jun 10, 4 PM $0.0₅157
+0.03%
$157,127 $54,141
Jun 10, 3 PM $0.0₅157
+0.01%
$157,147 $61,716
Jun 10, 2 PM $0.0₅157
+0.03%
$157,121 $61,825
Jun 10, 1 PM $0.0₅157
+0.00%
$157,187 $64,664
Jun 10, 12 PM $0.0₅157
+0.02%
$157,146 $64,371
Jun 10, 11 AM $0.0₅157
-0.04%
$157,113 $64,007
Jun 10, 10 AM $0.0₅157
+0.00%
$157,126 $62,701
Jun 10, 9 AM $0.0₅157
+0.03%
$157,136 $62,809
Jun 10, 8 AM $0.0₅157
+0.00%
$157,142 $62,619
Jun 10, 7 AM $0.0₅157
+0.01%
$157,171 $62,503
Jun 10, 6 AM $0.0₅157
-0.02%
$157,119 $62,718
Jun 10, 5 AM $0.0₅157
+0.00%
$157,101 $63,723
Jun 10, 4 AM $0.0₅157
+0.00%
$157,123 $63,866
Jun 10, 3 AM $0.0₅157
+0.04%
$157,144 $65,454
Jun 10, 2 AM $0.0₅157
-0.01%
$157,078 $65,959
Jun 10, 1 AM $0.0₅157
+0.01%
$157,093 $65,815
Jun 10, 12 AM $0.0₅157
-0.04%
$157,077 $66,124
Jun 9, 11 PM $0.0₅157
+0.03%
$157,140 $69,038
Jun 9, 10 PM $0.0₅157
-0.04%
$157,114 $69,297
Jun 9, 9 PM $0.0₅157
-0.01%
$157,116 $66,118
Jun 9, 8 PM $0.0₅157
+0.00%
$157,160 $65,550