KittyCake Historical Data

KCAKE Page 49
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.0₅157
+0.00%
$157,160 $65,550
Jun 9, 7 PM $0.0₅157
+0.01%
$157,164 $64,118
Jun 9, 6 PM $0.0₅157
+0.01%
$157,179 $63,481
Jun 9, 5 PM $0.0₅157
-0.01%
$157,106 $57,900
Jun 9, 4 PM $0.0₅157
-0.02%
$157,125 $49,999
Jun 9, 3 PM $0.0₅157
+0.02%
$157,120 $42,428
Jun 9, 2 PM $0.0₅157
-0.03%
$157,083 $42,846
Jun 9, 1 PM $0.0₅157
+0.01%
$157,100 $41,140
Jun 9, 12 PM $0.0₅157
-0.05%
$157,074 $41,784
Jun 9, 11 AM $0.0₅157
+0.03%
$157,140 $43,620
Jun 9, 10 AM $0.0₅157
+0.02%
$157,143 $45,169
Jun 9, 9 AM $0.0₅157
+0.00%
$157,110 $46,354
Jun 9, 8 AM $0.0₅157
-0.03%
$157,093 $46,578
Jun 9, 7 AM $0.0₅157
-0.02%
$157,098 $46,149
Jun 9, 6 AM $0.0₅157
+0.01%
$157,128 $45,960
Jun 9, 5 AM $0.0₅157
+0.01%
$157,102 $46,082
Jun 9, 4 AM $0.0₅157
+0.06%
$157,124 $46,106
Jun 9, 3 AM $0.0₅157
+0.04%
$157,122 $45,651
Jun 9, 2 AM $0.0₅157
-0.01%
$157,058 $45,443
Jun 9, 1 AM $0.0₅157
-0.03%
$157,032 $46,078
Jun 9, 12 AM $0.0₅157
+0.01%
$157,074 $46,775
Jun 8, 11 PM $0.0₅157
+0.02%
$157,095 $45,146
Jun 8, 10 PM $0.0₅157
-0.02%
$157,038 $47,072
Jun 8, 9 PM $0.0₅157
+0.00%
$157,059 $52,069
Jun 8, 8 PM $0.0₅157
+0.03%
$157,070 $51,517
Jun 8, 7 PM $0.0₅157
-0.01%
$157,058 $52,164
Jun 8, 6 PM $0.0₅157
-0.01%
$157,071 $51,974
Jun 8, 5 PM $0.0₅157
-0.05%
$157,033 $51,678
Jun 8, 4 PM $0.0₅157
+0.03%
$157,101 $51,465
Jun 8, 3 PM $0.0₅157
-0.01%
$157,084 $49,773
Jun 8, 2 PM $0.0₅157
-0.05%
$157,064 $47,124
Jun 8, 1 PM $0.0₅157
+0.01%
$157,116 $46,345
Jun 8, 12 PM $0.0₅157
+0.02%
$157,127 $44,433
Jun 8, 11 AM $0.0₅157
-0.03%
$157,118 $44,878
Jun 8, 10 AM $0.0₅157
+0.02%
$157,154 $42,487
Jun 8, 9 AM $0.0₅157
+0.02%
$157,132 $42,969
Jun 8, 8 AM $0.0₅157
-0.02%
$157,108 $43,881
Jun 8, 7 AM $0.0₅157
+0.00%
$157,140 $45,312
Jun 8, 6 AM $0.0₅157
-0.01%
$157,081 $45,788
Jun 8, 5 AM $0.0₅157
-0.03%
$157,049 $46,957
Jun 8, 4 AM $0.0₅157
+0.02%
$157,128 $48,192
Jun 8, 3 AM $0.0₅157
-0.01%
$157,044 $47,120
Jun 8, 2 AM $0.0₅157
-0.01%
$157,075 $47,413
Jun 8, 1 AM $0.0₅157
-0.01%
$157,106 $46,671
Jun 8, 12 AM $0.0₅157
+0.03%
$157,119 $47,372
Jun 7, 11 PM $0.0₅157
+0.01%
$157,122 $46,006
Jun 7, 10 PM $0.0₅157
+0.01%
$157,128 $44,502
Jun 7, 9 PM $0.0₅157
-0.01%
$157,082 $38,402
Jun 7, 8 PM $0.0₅157
+0.01%
$157,112 $38,611
Jun 7, 7 PM $0.0₅157
+0.00%
$157,092 $37,470