Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.0₅147
+0.04%
$147,216 $30,908
Jul 28, 8 AM $0.0₅147
-0.01%
$147,183 $32,004
Jul 28, 7 AM $0.0₅147
-0.02%
$147,148 $32,589
Jul 28, 6 AM $0.0₅147
-0.04%
$147,158 $32,993
Jul 28, 5 AM $0.0₅147
-0.02%
$147,144 $34,403
Jul 28, 4 AM $0.0₅147
+0.04%
$147,199 $33,901
Jul 28, 3 AM $0.0₅147
-0.04%
$147,128 $34,461
Jul 28, 2 AM $0.0₅147
+0.00%
$147,173 $34,364
Jul 28, 1 AM $0.0₅147
+0.01%
$147,137 $34,601
Jul 28, 12 AM $0.0₅147
+0.03%
$147,165 $33,404
Jul 27, 11 PM $0.0₅147
+0.01%
$147,180 $32,943
Jul 27, 10 PM $0.0₅147
+0.00%
$147,154 $32,025
Jul 27, 9 PM $0.0₅147
+0.01%
$147,168 $32,914
Jul 27, 8 PM $0.0₅147
+0.01%
$147,170 $32,981
Jul 27, 7 PM $0.0₅147
+0.03%
$147,199 $32,853
Jul 27, 6 PM $0.0₅147
+0.00%
$147,169 $32,860
Jul 27, 5 PM $0.0₅147
+0.01%
$147,197 $32,211
Jul 27, 4 PM $0.0₅147
-0.01%
$147,179 $32,051
Jul 27, 3 PM $0.0₅147
-0.02%
$147,161 $31,671
Jul 27, 2 PM $0.0₅147
+0.00%
$147,160 $31,279
Jul 27, 1 PM $0.0₅147
+0.00%
$147,137 $28,968
Jul 27, 12 PM $0.0₅147
+0.01%
$147,155 $27,405
Jul 27, 11 AM $0.0₅147
-0.03%
$147,158 $26,405
Jul 27, 10 AM $0.0₅147
+0.00%
$147,189 $25,779
Jul 27, 9 AM $0.0₅147
-0.01%
$147,136 $24,939
Jul 27, 8 AM $0.0₅147
+0.01%
$147,138 $23,672
Jul 27, 7 AM $0.0₅147
+0.01%
$147,177 $23,015
Jul 27, 6 AM $0.0₅147
-0.03%
$147,120 $21,443
Jul 27, 5 AM $0.0₅147
-0.01%
$147,177 $19,882
Jul 27, 4 AM $0.0₅147
+0.01%
$147,148 $20,025
Jul 27, 3 AM $0.0₅147
-0.04%
$147,137 $19,113
Jul 27, 2 AM $0.0₅147
-0.02%
$147,147 $18,546
Jul 27, 1 AM $0.0₅147
-0.03%
$147,132 $18,046
Jul 27, 12 AM $0.0₅147
+0.02%
$147,149 $17,643
Jul 26, 11 PM $0.0₅147
+0.01%
$147,184 $16,871
Jul 26, 10 PM $0.0₅147
+0.01%
$147,155 $15,286
Jul 26, 9 PM $0.0₅147
+0.01%
$147,167 $13,742
Jul 26, 8 PM $0.0₅147
+0.02%
$147,179 $13,631
Jul 26, 7 PM $0.0₅147
+0.03%
$147,183 $13,444
Jul 26, 6 PM $0.0₅147
-0.02%
$147,134 $13,341
Jul 26, 5 PM $0.0₅147
-0.02%
$147,132 $13,441
Jul 26, 4 PM $0.0₅147
+0.00%
$147,113 $13,880
Jul 26, 3 PM $0.0₅147
+0.04%
$147,182 $13,068
Jul 26, 2 PM $0.0₅147
+0.02%
$147,137 $12,390
Jul 26, 1 PM $0.0₅147
-0.02%
$147,123 $11,925
Jul 26, 12 PM $0.0₅147
+0.01%
$147,172 $12,047
Jul 26, 11 AM $0.0₅147
-0.02%
$147,117 $11,810
Jul 26, 10 AM $0.0₅147
+0.02%
$147,144 $11,952
Jul 26, 9 AM $0.0₅147
-0.01%
$147,167 $12,133
Jul 26, 8 AM $0.0₅147
-0.02%
$147,116 $13,529