KittyCake Historical Data

KCAKE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₅242
-5.42%
$ 241,238 $ 298,831
Nov 13, 2025 $ 0.0₅256
-0.02%
$ 256,150 $ 278,754
Nov 12, 2025 $ 0.0₅256
-0.03%
$ 256,135 $ 264,328
Nov 11, 2025 $ 0.0₅256
-1.91%
$ 256,088 $ 248,323
Nov 10, 2025 $ 0.0₅261
-0.36%
$ 261,072 $ 287,437
Nov 9, 2025 $ 0.0₅262
+0.35%
$ 262,017 $ 291,366
Nov 8, 2025 $ 0.0₅261
+5.27%
$ 261,106 $ 303,508
Nov 7, 2025 $ 0.0₅248
-0.04%
$ 248,030 $ 315,128
Nov 6, 2025 $ 0.0₅248
-4.57%
$ 248,138 $ 279,328
Nov 5, 2025 $ 0.0₅26
+0.00%
$ 260,020 $ 265,182
Nov 4, 2025 $ 0.0₅26
-0.01%
$ 260,017 $ 240,343
Nov 3, 2025 $ 0.0₅26
-8.47%
$ 260,034 $ 278,475
Nov 2, 2025 $ 0.0₅284
-1.40%
$ 284,103 $ 313,951
Nov 1, 2025 $ 0.0₅288
+0.00%
$ 288,127 $ 300,152
Oct 31, 2025 $ 0.0₅288
+2.52%
$ 288,117 $ 277,565
Oct 30, 2025 $ 0.0₅281
-4.42%
$ 281,112 $ 289,971
Oct 29, 2025 $ 0.0₅294
+0.74%
$ 294,068 $ 323,139
Oct 28, 2025 $ 0.0₅292
-2.06%
$ 291,899 $ 310,431
Oct 27, 2025 $ 0.0₅298
-0.68%
$ 298,028 $ 351,716
Oct 26, 2025 $ 0.0₅3
+2.06%
$ 300,057 $ 327,350
Oct 25, 2025 $ 0.0₅294
+0.71%
$ 293,992 $ 287,997
Oct 24, 2025 $ 0.0₅292
-1.99%
$ 291,920 $ 265,392
Oct 23, 2025 $ 0.0₅298
+6.39%
$ 297,894 $ 276,776
Oct 22, 2025 $ 0.0₅279
-0.67%
$ 280,046 $ 290,297
Oct 21, 2025 $ 0.0₅283
-1.74%
$ 280,854 $ 291,956
Oct 20, 2025 $ 0.0₅288
-2.08%
$ 287,943 $ 325,792
Oct 19, 2025 $ 0.0₅294
+2.46%
$ 293,975 $ 301,235
Oct 18, 2025 $ 0.0₅288
+1.75%
$ 286,903 $ 328,034
Oct 17, 2025 $ 0.0₅283
-6.58%
$ 282,873 $ 335,042
Oct 16, 2025 $ 0.0₅301
-0.98%
$ 302,935 $ 329,695
Oct 15, 2025 $ 0.0₅304
-4.98%
$ 303,896 $ 330,074
Oct 14, 2025 $ 0.0₅32
-6.40%
$ 319,830 $ 323,549
Oct 13, 2025 $ 0.0₅342
+0.56%
$ 341,691 $ 321,997
Oct 12, 2025 $ 0.0₅34
+12.64%
$ 339,790 $ 304,499
Oct 11, 2025 $ 0.0₅302
-9.71%
$ 301,659 $ 265,345
Oct 10, 2025 $ 0.0₅334
+1.30%
$ 334,092 $ 308,120
Oct 9, 2025 $ 0.0₅33
-3.53%
$ 329,797 $ 337,668
Oct 8, 2025 $ 0.0₅342
-0.59%
$ 341,853 $ 371,533
Oct 7, 2025 $ 0.0₅344
+6.78%
$ 343,897 $ 376,076
Oct 6, 2025 $ 0.0₅322
+5.27%
$ 322,067 $ 344,090
Oct 5, 2025 $ 0.0₅306
+2.35%
$ 305,956 $ 326,532
Oct 4, 2025 $ 0.0₅299
-2.60%
$ 298,923 $ 288,583
Oct 3, 2025 $ 0.0₅308
+7.64%
$ 306,891 $ 326,898
Oct 2, 2025 $ 0.0₅286
+6.70%
$ 285,902 $ 344,045
Oct 1, 2025 $ 0.0₅268
+2.23%
$ 267,958 $ 316,874
Sep 30, 2025 $ 0.0₅262
-2.92%
$ 262,031 $ 306,729
Sep 29, 2025 $ 0.0₅27
+4.61%
$ 269,875 $ 338,442
Sep 28, 2025 $ 0.0₅257
+0.81%
$ 257,982 $ 313,115
Sep 27, 2025 $ 0.0₅255
+2.83%
$ 254,944 $ 332,791
Sep 26, 2025 $ 0.0₅248
+0.42%
$ 247,924 $ 312,509