KittyCake Historical Data

KCAKE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0₅162
+0.00%
$ 162,036 $ 11,247
Apr 5, 10 AM $ 0.0₅162
-0.01%
$ 162,080 $ 11,610
Apr 5, 9 AM $ 0.0₅162
+0.00%
$ 162,048 $ 11,494
Apr 5, 8 AM $ 0.0₅162
+0.00%
$ 162,076 $ 11,476
Apr 5, 7 AM $ 0.0₅162
+0.05%
$ 162,103 $ 11,587
Apr 5, 6 AM $ 0.0₅162
+0.01%
$ 162,083 $ 11,351
Apr 5, 5 AM $ 0.0₅162
+0.01%
$ 162,047 $ 10,480
Apr 5, 4 AM $ 0.0₅162
-0.01%
$ 162,050 $ 10,682
Apr 5, 3 AM $ 0.0₅162
+0.01%
$ 162,054 $ 10,599
Apr 5, 2 AM $ 0.0₅162
+0.04%
$ 162,067 $ 10,717
Apr 5, 1 AM $ 0.0₅162
+0.01%
$ 162,045 $ 10,468
Apr 5, 12 AM $ 0.0₅162
-0.02%
$ 162,031 $ 10,521
Apr 4, 11 PM $ 0.0₅162
-0.01%
$ 162,054 $ 10,316
Apr 4, 10 PM $ 0.0₅162
+0.04%
$ 162,063 $ 10,565
Apr 4, 9 PM $ 0.0₅162
-0.04%
$ 162,010 $ 10,415
Apr 4, 8 PM $ 0.0₅162
-0.01%
$ 162,075 $ 10,663
Apr 4, 7 PM $ 0.0₅162
+0.01%
$ 162,038 $ 10,581
Apr 4, 6 PM $ 0.0₅162
+0.02%
$ 162,034 $ 10,310
Apr 4, 5 PM $ 0.0₅162
+0.01%
$ 162,067 $ 10,477
Apr 4, 4 PM $ 0.0₅162
+0.00%
$ 162,057 $ 10,698
Apr 4, 3 PM $ 0.0₅162
+0.01%
$ 162,064 $ 10,895
Apr 4, 2 PM $ 0.0₅162
+0.03%
$ 162,082 $ 10,622
Apr 4, 1 PM $ 0.0₅162
-0.01%
$ 162,018 $ 10,755
Apr 4, 12 PM $ 0.0₅162
-0.01%
$ 162,044 $ 11,174
Apr 4, 11 AM $ 0.0₅162
+0.00%
$ 162,075 $ 12,303
Apr 4, 10 AM $ 0.0₅162
-0.01%
$ 162,079 $ 11,953
Apr 4, 9 AM $ 0.0₅162
-0.02%
$ 162,055 $ 11,848
Apr 4, 8 AM $ 0.0₅162
+0.01%
$ 162,084 $ 12,251
Apr 4, 7 AM $ 0.0₅162
+0.01%
$ 162,051 $ 13,055
Apr 4, 6 AM $ 0.0₅162
+0.03%
$ 162,085 $ 13,855
Apr 4, 5 AM $ 0.0₅162
-0.01%
$ 162,055 $ 14,154
Apr 4, 4 AM $ 0.0₅162
-0.03%
$ 162,051 $ 14,576
Apr 4, 3 AM $ 0.0₅162
+0.00%
$ 162,056 $ 15,087
Apr 4, 2 AM $ 0.0₅162
+0.00%
$ 162,060 $ 15,561
Apr 4, 1 AM $ 0.0₅162
+0.00%
$ 162,078 $ 16,413
Apr 4, 12 AM $ 0.0₅162
+0.04%
$ 162,072 $ 16,606
Apr 3, 11 PM $ 0.0₅162
+0.04%
$ 162,096 $ 16,981
Apr 3, 10 PM $ 0.0₅162
+0.02%
$ 162,075 $ 17,031
Apr 3, 9 PM $ 0.0₅162
+0.01%
$ 162,094 $ 17,178
Apr 3, 8 PM $ 0.0₅162
-0.03%
$ 162,008 $ 17,075
Apr 3, 7 PM $ 0.0₅162
+0.00%
$ 162,041 $ 17,542
Apr 3, 6 PM $ 0.0₅162
+0.01%
$ 162,048 $ 17,663
Apr 3, 5 PM $ 0.0₅162
-0.01%
$ 162,072 $ 18,717
Apr 3, 4 PM $ 0.0₅162
-0.02%
$ 162,044 $ 19,699
Apr 3, 3 PM $ 0.0₅162
+0.01%
$ 162,074 $ 20,814
Apr 3, 2 PM $ 0.0₅162
+0.01%
$ 162,031 $ 21,864
Apr 3, 1 PM $ 0.0₅162
+0.00%
$ 162,058 $ 24,504
Apr 3, 12 PM $ 0.0₅162
+0.02%
$ 162,046 $ 25,301
Apr 3, 11 AM $ 0.0₅162
+0.00%
$ 162,028 $ 25,832
Apr 3, 10 AM $ 0.0₅162
-0.01%
$ 162,063 $ 26,856