Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 9 AM $0.0₅19
+0.01%
$190,324 $22,417
Oct 26, 8 AM $0.0₅19
-0.02%
$190,270 $22,300
Oct 26, 7 AM $0.0₅19
-0.01%
$190,280 $20,902
Oct 26, 6 AM $0.0₅19
-0.04%
$190,266 $20,394
Oct 26, 5 AM $0.0₅19
-0.01%
$190,313 $20,233
Oct 26, 4 AM $0.0₅19
+0.01%
$190,270 $20,104
Oct 26, 3 AM $0.0₅19
+0.04%
$190,331 $19,408
Oct 26, 2 AM $0.0₅19
+0.02%
$190,277 $18,386
Oct 26, 1 AM $0.0₅19
-0.03%
$190,233 $17,519
Oct 26, 12 AM $0.0₅19
-0.03%
$190,241 $16,192
Oct 25, 11 PM $0.0₅19
+0.01%
$190,300 $15,522
Oct 25, 10 PM $0.0₅19
+0.56%
$190,305 $14,406
Oct 25, 9 PM $0.0₅189
+0.02%
$189,282 $13,814
Oct 25, 8 PM $0.0₅189
-0.49%
$189,295 $14,144
Oct 25, 7 PM $0.0₅19
-0.02%
$190,235 $14,097
Oct 25, 6 PM $0.0₅19
-0.04%
$190,223 $14,556
Oct 25, 5 PM $0.0₅19
+0.54%
$190,237 $14,371
Oct 25, 4 PM $0.0₅189
-0.04%
$189,235 $14,718
Oct 25, 3 PM $0.0₅19
+0.52%
$190,283 $16,233
Oct 25, 2 PM $0.0₅189
-1.06%
$189,235 $21,474
Oct 25, 1 PM $0.0₅191
-0.01%
$191,246 $24,821
Oct 25, 12 PM $0.0₅191
+0.00%
$191,237 $24,719
Oct 25, 11 AM $0.0₅191
+0.00%
$191,232 $24,895
Oct 25, 10 AM $0.0₅191
+0.00%
$191,239 $24,621
Oct 25, 9 AM $0.0₅191
-0.03%
$191,244 $24,783
Oct 25, 8 AM $0.0₅191
-0.02%
$191,230 $25,018
Oct 25, 7 AM $0.0₅191
+0.01%
$191,325 $25,156
Oct 25, 6 AM $0.0₅191
-0.03%
$191,219 $26,031
Oct 25, 5 AM $0.0₅191
+0.02%
$191,304 $26,033
Oct 25, 4 AM $0.0₅191
+0.51%
$191,242 $26,047
Oct 25, 3 AM $0.0₅19
+0.01%
$190,287 $26,697
Oct 25, 2 AM $0.0₅191
+0.50%
$191,260 $26,616
Oct 25, 1 AM $0.0₅19
-0.01%
$190,297 $26,487
Oct 25, 12 AM $0.0₅189
-0.02%
$189,266 $26,229
Oct 24, 11 PM $0.0₅189
+0.56%
$189,314 $27,191
Oct 24, 10 PM $0.0₅188
+0.54%
$188,277 $27,920
Oct 24, 9 PM $0.0₅187
-0.01%
$187,280 $29,718
Oct 24, 8 PM $0.0₅187
+1.11%
$187,299 $29,890
Oct 24, 7 PM $0.0₅185
-0.05%
$185,228 $29,803
Oct 24, 6 PM $0.0₅185
-0.51%
$185,311 $30,056
Oct 24, 5 PM $0.0₅185
-0.01%
$185,285 $29,419
Oct 24, 4 PM $0.0₅185
+0.52%
$185,255 $29,994
Oct 24, 3 PM $0.0₅184
-1.08%
$184,251 $28,732
Oct 24, 2 PM $0.0₅186
-0.53%
$186,256 $24,517
Oct 24, 1 PM $0.0₅187
+0.01%
$187,273 $23,736
Oct 24, 12 PM $0.0₅187
+0.01%
$187,284 $24,578
Oct 24, 11 AM $0.0₅187
+0.00%
$187,305 $25,493
Oct 24, 10 AM $0.0₅187
-0.04%
$187,228 $25,860
Oct 24, 9 AM $0.0₅187
-0.57%
$187,216 $25,701
Oct 24, 8 AM $0.0₅188
-0.01%
$188,241 $25,679