KittyCake Historical Data

KCAKE Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0₅176
+0.03%
$ 176,267 $ 23,360
May 24, 7 PM $ 0.0₅176
-0.01%
$ 176,242 $ 26,922
May 24, 6 PM $ 0.0₅176
+0.05%
$ 176,289 $ 27,693
May 24, 5 PM $ 0.0₅176
+0.03%
$ 176,279 $ 28,604
May 24, 4 PM $ 0.0₅176
+0.04%
$ 176,273 $ 28,767
May 24, 3 PM $ 0.0₅176
-0.04%
$ 176,207 $ 29,187
May 24, 2 PM $ 0.0₅176
-0.02%
$ 176,196 $ 29,527
May 24, 1 PM $ 0.0₅176
+0.04%
$ 176,278 $ 28,970
May 24, 12 PM $ 0.0₅176
-0.01%
$ 176,248 $ 29,436
May 24, 11 AM $ 0.0₅176
+0.01%
$ 176,239 $ 29,913
May 24, 10 AM $ 0.0₅176
+0.02%
$ 176,274 $ 29,991
May 24, 9 AM $ 0.0₅176
+0.00%
$ 176,232 $ 29,368
May 24, 8 AM $ 0.0₅176
-0.02%
$ 176,222 $ 29,614
May 24, 7 AM $ 0.0₅176
+0.04%
$ 176,249 $ 31,194
May 24, 6 AM $ 0.0₅176
+0.01%
$ 176,242 $ 36,208
May 24, 5 AM $ 0.0₅176
+0.04%
$ 176,277 $ 35,717
May 24, 4 AM $ 0.0₅176
+0.03%
$ 176,289 $ 35,393
May 24, 3 AM $ 0.0₅176
-0.02%
$ 176,235 $ 35,754
May 24, 2 AM $ 0.0₅176
-0.02%
$ 176,228 $ 34,979
May 24, 1 AM $ 0.0₅176
-0.03%
$ 176,213 $ 35,398
May 24, 12 AM $ 0.0₅176
-0.04%
$ 176,219 $ 35,526
May 23, 11 PM $ 0.0₅176
-0.01%
$ 176,213 $ 37,495
May 23, 10 PM $ 0.0₅176
+0.00%
$ 176,228 $ 38,025
May 23, 9 PM $ 0.0₅176
+0.00%
$ 176,201 $ 37,521
May 23, 8 PM $ 0.0₅176
-0.01%
$ 176,199 $ 35,623
May 23, 7 PM $ 0.0₅176
+0.01%
$ 176,216 $ 32,235
May 23, 6 PM $ 0.0₅176
+0.01%
$ 176,237 $ 34,977
May 23, 5 PM $ 0.0₅176
-0.02%
$ 176,202 $ 35,604
May 23, 4 PM $ 0.0₅176
+0.03%
$ 176,244 $ 35,767
May 23, 3 PM $ 0.0₅176
+0.01%
$ 176,252 $ 35,758
May 23, 2 PM $ 0.0₅176
+0.00%
$ 176,215 $ 36,524
May 23, 1 PM $ 0.0₅176
-0.03%
$ 176,200 $ 36,971
May 23, 12 PM $ 0.0₅176
-0.02%
$ 176,180 $ 36,239
May 23, 11 AM $ 0.0₅176
-0.01%
$ 176,185 $ 36,775
May 23, 10 AM $ 0.0₅176
+0.02%
$ 176,229 $ 37,000
May 23, 9 AM $ 0.0₅176
-0.03%
$ 176,191 $ 38,473
May 23, 8 AM $ 0.0₅176
-0.01%
$ 176,181 $ 38,695
May 23, 7 AM $ 0.0₅176
+0.01%
$ 176,237 $ 39,456
May 23, 6 AM $ 0.0₅176
+0.03%
$ 176,250 $ 36,030
May 23, 5 AM $ 0.0₅176
-0.02%
$ 176,191 $ 36,638
May 23, 4 AM $ 0.0₅176
+0.02%
$ 176,231 $ 37,600
May 23, 3 AM $ 0.0₅176
-0.01%
$ 176,233 $ 37,336
May 23, 2 AM $ 0.0₅176
-0.01%
$ 176,257 $ 37,198
May 23, 1 AM $ 0.0₅176
+0.04%
$ 176,255 $ 37,373
May 23, 12 AM $ 0.0₅176
+0.04%
$ 176,227 $ 36,936
May 22, 11 PM $ 0.0₅176
+0.03%
$ 176,272 $ 35,036
May 22, 10 PM $ 0.0₅176
-0.01%
$ 176,223 $ 34,473
May 22, 9 PM $ 0.0₅176
-0.02%
$ 176,218 $ 33,437
May 22, 8 PM $ 0.0₅176
+0.00%
$ 176,232 $ 33,417
May 22, 7 PM $ 0.0₅176
+0.01%
$ 176,189 $ 32,596