KittyCake Historical Data

KCAKE Page 5
Date Close Price change Market cap Trading volume
1:54 PM $0.0₅187
+0.00%
$187,094 $45,948
1:49 PM $0.0₅187
+0.00%
$187,025 $45,634
1:44 PM $0.0₅187
+0.00%
$187,124 $46,019
1:39 PM $0.0₅187
+0.00%
$186,995 $45,122
1:34 PM $0.0₅187
+0.00%
$187,095 $43,460
1:29 PM $0.0₅187
+0.00%
$187,106 $43,460
1:24 PM $0.0₅187
+0.00%
$187,106 $43,460
1:19 PM $0.0₅187
+0.00%
$187,039 $43,494
1:14 PM $0.0₅187
+0.00%
$187,039 $44,296
1:09 PM $0.0₅187
+0.00%
$187,130 $44,296
1:04 PM $0.0₅187
+0.00%
$187,059 $44,310
12:59 PM $0.0₅187
+0.00%
$187,023 $44,252
12:54 PM $0.0₅187
+0.00%
$187,023 $44,500
12:49 PM $0.0₅187
+0.00%
$187,133 $44,313
12:44 PM $0.0₅187
+0.00%
$187,064 $44,278
12:39 PM $0.0₅187
+0.00%
$187,039 $44,278
12:34 PM $0.0₅187
+0.00%
$187,074 $44,278
12:29 PM $0.0₅187
+0.00%
$187,081 $44,285
12:24 PM $0.0₅187
+0.00%
$187,081 $44,285
12:19 PM $0.0₅187
+0.00%
$187,123 $44,626
12:14 PM $0.0₅187
+0.00%
$187,123 $44,626
12:09 PM $0.0₅187
+0.00%
$187,091 $44,626
12:04 PM $0.0₅187
+0.00%
$187,070 $44,626
11:59 AM $0.0₅187
+0.00%
$187,137 $44,626
11:54 AM $0.0₅187
+0.00%
$187,137 $44,626
11:49 AM $0.0₅187
+0.00%
$187,052 $44,520
11:44 AM $0.0₅187
+0.00%
$187,090 $44,288
11:39 AM $0.0₅187
+0.00%
$187,091 $44,288
11:34 AM $0.0₅187
+0.00%
$187,060 $44,288
11:29 AM $0.0₅187
+0.00%
$187,115 $44,288
11:24 AM $0.0₅187
+0.00%
$187,115 $44,288
11:19 AM $0.0₅187
+0.00%
$187,087 $44,033
11:14 AM $0.0₅187
+0.00%
$187,087 $44,033
11:09 AM $0.0₅187
+0.00%
$187,127 $44,052
11:04 AM $0.0₅187
+0.00%
$187,133 $43,891
10:59 AM $0.0₅187
+0.00%
$187,054 $43,737
10:54 AM $0.0₅187
+0.00%
$187,054 $44,074
10:49 AM $0.0₅187
+0.00%
$187,126 $43,945
10:44 AM $0.0₅187
+0.00%
$187,090 $43,945
10:39 AM $0.0₅187
+0.00%
$187,150 $43,945
10:34 AM $0.0₅187
+0.00%
$187,150 $43,382
10:29 AM $0.0₅187
+0.00%
$187,137 $43,382
10:24 AM $0.0₅187
+0.00%
$187,137 $43,280
10:19 AM $0.0₅187
+0.00%
$187,085 $44,154
10:14 AM $0.0₅187
+0.00%
$187,085 $44,154
10:09 AM $0.0₅187
+0.00%
$187,088 $44,154
10:04 AM $0.0₅187
+0.00%
$187,137 $44,154
9:59 AM $0.0₅187
+0.00%
$187,107 $44,154
9:54 AM $0.0₅187
+0.00%
$187,107 $44,154
9:49 AM $0.0₅187
+0.00%
$187,091 $44,003