Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.0₅147
-0.02%
$147,116 $13,529
Jul 26, 7 AM $0.0₅147
-0.02%
$147,130 $13,863
Jul 26, 6 AM $0.0₅147
+0.01%
$147,155 $14,255
Jul 26, 5 AM $0.0₅147
-0.05%
$147,118 $14,037
Jul 26, 4 AM $0.0₅147
+0.04%
$147,199 $13,662
Jul 26, 3 AM $0.0₅147
+0.01%
$147,170 $13,962
Jul 26, 2 AM $0.0₅147
-0.02%
$147,128 $14,090
Jul 26, 1 AM $0.0₅147
+0.01%
$147,169 $14,510
Jul 26, 12 AM $0.0₅147
+0.00%
$147,151 $14,481
Jul 25, 11 PM $0.0₅147
+0.02%
$147,159 $14,601
Jul 25, 10 PM $0.0₅147
-0.01%
$147,153 $14,596
Jul 25, 9 PM $0.0₅147
+0.04%
$147,182 $14,332
Jul 25, 8 PM $0.0₅147
-0.01%
$147,131 $14,948
Jul 25, 7 PM $0.0₅147
+0.00%
$147,157 $15,342
Jul 25, 6 PM $0.0₅147
+0.04%
$147,190 $15,684
Jul 25, 5 PM $0.0₅147
-0.01%
$147,138 $15,906
Jul 25, 4 PM $0.0₅147
-0.03%
$147,141 $16,348
Jul 25, 3 PM $0.0₅147
+0.02%
$147,189 $17,341
Jul 25, 2 PM $0.0₅147
+0.01%
$147,192 $20,312
Jul 25, 1 PM $0.0₅147
+0.02%
$147,178 $22,995
Jul 25, 12 PM $0.0₅147
-0.01%
$147,155 $26,607
Jul 25, 11 AM $0.0₅147
+0.00%
$147,172 $27,336
Jul 25, 10 AM $0.0₅147
+0.01%
$147,146 $27,707
Jul 25, 9 AM $0.0₅147
-0.02%
$147,146 $28,294
Jul 25, 8 AM $0.0₅147
+0.00%
$147,176 $28,503
Jul 25, 7 AM $0.0₅147
+0.03%
$147,172 $28,398
Jul 25, 6 AM $0.0₅147
+0.00%
$147,155 $30,451
Jul 25, 5 AM $0.0₅147
-0.03%
$147,121 $31,026
Jul 25, 4 AM $0.0₅147
+0.02%
$147,179 $31,764
Jul 25, 3 AM $0.0₅147
+0.03%
$147,185 $31,936
Jul 25, 2 AM $0.0₅147
+0.04%
$147,188 $32,140
Jul 25, 1 AM $0.0₅147
+0.00%
$147,181 $33,108
Jul 25, 12 AM $0.0₅147
+0.01%
$147,179 $33,260
Jul 24, 11 PM $0.0₅147
-0.01%
$147,126 $33,743
Jul 24, 10 PM $0.0₅147
+0.03%
$147,188 $33,676
Jul 24, 9 PM $0.0₅147
-0.01%
$147,181 $33,993
Jul 24, 8 PM $0.0₅147
+0.00%
$147,128 $33,824
Jul 24, 7 PM $0.0₅147
-0.01%
$147,145 $34,135
Jul 24, 6 PM $0.0₅147
+0.00%
$147,127 $34,290
Jul 24, 5 PM $0.0₅147
+0.03%
$147,187 $34,013
Jul 24, 4 PM $0.0₅147
+0.01%
$147,169 $33,987
Jul 24, 3 PM $0.0₅147
+0.04%
$147,188 $34,012
Jul 24, 2 PM $0.0₅147
+0.00%
$147,153 $33,032
Jul 24, 1 PM $0.0₅147
+0.00%
$147,114 $31,624
Jul 24, 12 PM $0.0₅147
+0.01%
$147,149 $29,767
Jul 24, 11 AM $0.0₅147
+0.02%
$147,167 $30,571
Jul 24, 10 AM $0.0₅147
+0.01%
$147,129 $30,186
Jul 24, 9 AM $0.0₅147
-0.03%
$147,087 $30,095
Jul 24, 8 AM $0.0₅147
-0.03%
$147,107 $29,405
Jul 24, 7 AM $0.0₅147
-0.07%
$147,087 $29,583