KittyCake Historical Data

KCAKE Page 50
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.0₅157
+0.00%
$157,092 $37,470
Jun 7, 6 PM $0.0₅157
-0.01%
$157,060 $36,725
Jun 7, 5 PM $0.0₅157
-0.02%
$157,033 $37,483
Jun 7, 4 PM $0.0₅157
+0.04%
$157,104 $37,211
Jun 7, 3 PM $0.0₅157
+0.02%
$157,102 $37,696
Jun 7, 2 PM $0.0₅157
+0.03%
$157,084 $38,478
Jun 7, 1 PM $0.0₅157
-0.01%
$157,072 $37,213
Jun 7, 12 PM $0.0₅157
+0.03%
$157,108 $37,537
Jun 7, 11 AM $0.0₅157
+0.00%
$157,083 $35,599
Jun 7, 10 AM $0.0₅157
+0.00%
$157,096 $35,712
Jun 7, 9 AM $0.0₅157
-0.02%
$157,067 $37,028
Jun 7, 8 AM $0.0₅157
-0.02%
$157,052 $35,730
Jun 7, 7 AM $0.0₅157
+0.00%
$157,100 $34,349
Jun 7, 6 AM $0.0₅157
+0.00%
$157,082 $34,374
Jun 7, 5 AM $0.0₅157
-0.04%
$157,034 $35,099
Jun 7, 4 AM $0.0₅157
-0.01%
$157,085 $37,535
Jun 7, 3 AM $0.0₅157
-0.04%
$157,046 $41,737
Jun 7, 2 AM $0.0₅157
-0.02%
$157,059 $41,665
Jun 7, 1 AM $0.0₅157
-0.01%
$157,088 $41,821
Jun 7, 12 AM $0.0₅157
-0.03%
$157,084 $41,248
Jun 6, 11 PM $0.0₅157
-0.01%
$157,064 $41,635
Jun 6, 10 PM $0.0₅157
-0.03%
$157,050 $44,190
Jun 6, 9 PM $0.0₅157
+0.03%
$157,124 $46,563
Jun 6, 8 PM $0.0₅157
+0.00%
$157,108 $49,567
Jun 6, 7 PM $0.0₅157
-0.03%
$157,051 $54,130
Jun 6, 6 PM $0.0₅157
-0.01%
$157,070 $60,015
Jun 6, 5 PM $0.0₅157
+0.02%
$157,106 $63,558
Jun 6, 4 PM $0.0₅157
+0.05%
$157,112 $66,495
Jun 6, 3 PM $0.0₅157
+0.01%
$157,093 $75,110
Jun 6, 2 PM $0.0₅157
+0.01%
$157,073 $80,480
Jun 6, 1 PM $0.0₅157
+0.00%
$157,094 $92,332
Jun 6, 12 PM $0.0₅157
-0.02%
$157,088 $97,171
Jun 6, 11 AM $0.0₅157
-0.01%
$157,089 $98,359
Jun 6, 10 AM $0.0₅157
+0.02%
$157,109 $98,259
Jun 6, 9 AM $0.0₅157
-0.01%
$157,062 $98,704
Jun 6, 8 AM $0.0₅157
+0.00%
$157,076 $99,466
Jun 6, 7 AM $0.0₅157
+0.00%
$157,075 $101,423
Jun 6, 6 AM $0.0₅157
+0.02%
$157,084 $105,022
Jun 6, 5 AM $0.0₅157
+0.06%
$157,124 $113,142
Jun 6, 4 AM $0.0₅157
+0.02%
$157,093 $110,758
Jun 6, 3 AM $0.0₅157
+0.04%
$157,108 $108,774
Jun 6, 2 AM $0.0₅157
-0.01%
$157,045 $110,524
Jun 6, 1 AM $0.0₅157
+0.00%
$157,083 $111,191
Jun 6, 12 AM $0.0₅157
-0.01%
$157,078 $111,924
Jun 5, 11 PM $0.0₅157
+0.03%
$157,078 $111,527
Jun 5, 10 PM $0.0₅157
-0.03%
$157,063 $108,889
Jun 5, 9 PM $0.0₅157
+0.02%
$157,124 $108,360
Jun 5, 8 PM $0.0₅157
-0.02%
$157,080 $106,620
Jun 5, 7 PM $0.0₅157
+0.01%
$157,128 $101,766
Jun 5, 6 PM $0.0₅157
-0.05%
$157,060 $98,651