KittyCake Historical Data

KCAKE Page 51
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.0₅157
-0.05%
$157,060 $98,651
Jun 5, 5 PM $0.0₅157
+0.02%
$157,123 $94,393
Jun 5, 4 PM $0.0₅157
-0.01%
$157,104 $92,399
Jun 5, 3 PM $0.0₅157
+0.02%
$157,120 $85,187
Jun 5, 2 PM $0.0₅157
+0.01%
$157,115 $79,243
Jun 5, 1 PM $0.0₅157
-0.01%
$157,130 $68,282
Jun 5, 12 PM $0.0₅157
+0.02%
$157,120 $67,332
Jun 5, 11 AM $0.0₅157
+0.04%
$157,167 $67,638
Jun 5, 10 AM $0.0₅157
+0.01%
$157,156 $69,733
Jun 5, 9 AM $0.0₅157
-0.03%
$157,148 $72,059
Jun 5, 8 AM $0.0₅157
+0.03%
$157,184 $73,735
Jun 5, 7 AM $0.0₅157
+0.05%
$157,223 $74,081
Jun 5, 6 AM $0.0₅157
-0.01%
$157,194 $70,611
Jun 5, 5 AM $0.0₅157
-0.01%
$157,163 $61,870
Jun 5, 4 AM $0.0₅157
+0.00%
$157,191 $61,124
Jun 5, 3 AM $0.0₅157
-0.07%
$157,120 $60,735
Jun 5, 2 AM $0.0₅157
-0.05%
$157,112 $64,000
Jun 5, 1 AM $0.0₅157
-0.01%
$157,136 $70,967
Jun 5, 12 AM $0.0₅157
+0.67%
$157,209 $76,264
Jun 4, 11 PM $0.0₅156
+0.62%
$156,157 $79,865
Jun 4, 10 PM $0.0₅155
-0.66%
$155,177 $81,217
Jun 4, 4 PM $0.0₅176
-0.04%
$176,155 $86,803
Jun 4, 3 PM $0.0₅176
-0.01%
$176,175 $87,836
Jun 4, 2 PM $0.0₅176
-0.03%
$176,168 $90,044
Jun 4, 1 PM $0.0₅176
-0.03%
$176,209 $88,075
Jun 4, 12 PM $0.0₅176
-0.01%
$176,184 $87,742
Jun 4, 11 AM $0.0₅176
-0.07%
$176,186 $86,331
Jun 4, 10 AM $0.0₅176
+0.01%
$176,287 $83,820
Jun 4, 9 AM $0.0₅176
-0.01%
$176,232 $80,403
Jun 4, 8 AM $0.0₅176
-0.01%
$176,215 $79,009
Jun 4, 7 AM $0.0₅176
-0.01%
$176,225 $77,202
Jun 4, 6 AM $0.0₅176
+0.00%
$176,186 $77,103
Jun 4, 5 AM $0.0₅176
-0.03%
$176,179 $78,999
Jun 4, 4 AM $0.0₅176
+0.03%
$176,263 $79,519
Jun 4, 3 AM $0.0₅176
+0.00%
$176,217 $78,278
Jun 4, 2 AM $0.0₅176
+0.02%
$176,234 $79,953
Jun 4, 1 AM $0.0₅176
+0.01%
$176,265 $70,720
Jun 4, 12 AM $0.0₅176
+0.02%
$176,256 $67,118
Jun 3, 11 PM $0.0₅176
-0.02%
$176,230 $63,839
Jun 3, 10 PM $0.0₅176
+0.04%
$176,269 $66,128
Jun 3, 9 PM $0.0₅176
+0.01%
$176,294 $67,567
Jun 3, 8 PM $0.0₅176
-0.04%
$176,224 $64,824
Jun 3, 7 PM $0.0₅176
-0.01%
$176,222 $65,103
Jun 3, 6 PM $0.0₅176
+0.02%
$176,275 $67,645
Jun 3, 5 PM $0.0₅176
+0.05%
$176,266 $68,211
Jun 3, 4 PM $0.0₅176
+0.04%
$176,270 $68,556
Jun 3, 3 PM $0.0₅176
-0.02%
$176,235 $68,435
Jun 3, 2 PM $0.0₅176
-0.01%
$176,258 $71,454
Jun 3, 1 PM $0.0₅176
-0.01%
$176,236 $78,078
Jun 3, 12 PM $0.0₅176
+0.02%
$176,250 $78,274