Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $0.0₅147
-0.07%
$147,087 $29,583
Jul 24, 6 AM $0.0₅147
+0.03%
$147,151 $28,257
Jul 24, 5 AM $0.0₅147
-0.03%
$147,111 $27,941
Jul 24, 4 AM $0.0₅147
-0.03%
$147,106 $27,634
Jul 24, 3 AM $0.0₅147
+0.00%
$147,145 $27,358
Jul 24, 2 AM $0.0₅147
+0.00%
$147,177 $27,325
Jul 24, 1 AM $0.0₅147
+0.00%
$147,133 $27,565
Jul 24, 12 AM $0.0₅147
-0.01%
$147,102 $28,118
Jul 23, 11 PM $0.0₅147
+0.03%
$147,157 $29,359
Jul 23, 10 PM $0.0₅147
-0.01%
$147,128 $28,862
Jul 23, 9 PM $0.0₅147
-0.01%
$147,129 $28,854
Jul 23, 8 PM $0.0₅147
+0.01%
$147,159 $28,547
Jul 23, 7 PM $0.0₅147
+0.03%
$147,165 $28,217
Jul 23, 6 PM $0.0₅147
-0.03%
$147,132 $27,875
Jul 23, 5 PM $0.0₅147
+0.02%
$147,181 $28,014
Jul 23, 4 PM $0.0₅147
+0.00%
$147,126 $27,777
Jul 23, 3 PM $0.0₅147
-0.02%
$147,068 $28,229
Jul 23, 2 PM $0.0₅147
-0.01%
$147,098 $27,598
Jul 23, 1 PM $0.0₅147
+0.01%
$147,115 $27,917
Jul 23, 12 PM $0.0₅147
+0.03%
$147,104 $27,354
Jul 23, 11 AM $0.0₅147
+0.02%
$147,087 $26,069
Jul 23, 10 AM $0.0₅147
+0.03%
$147,093 $26,841
Jul 23, 9 AM $0.0₅147
-0.01%
$147,068 $27,080
Jul 23, 8 AM $0.0₅147
-0.06%
$147,062 $28,650
Jul 23, 7 AM $0.0₅147
-0.02%
$147,092 $29,483
Jul 23, 6 AM $0.0₅147
+0.00%
$147,077 $30,599
Jul 23, 5 AM $0.0₅147
+0.00%
$147,076 $31,331
Jul 23, 4 AM $0.0₅147
+0.02%
$147,155 $32,370
Jul 23, 3 AM $0.0₅147
+0.01%
$147,107 $32,595
Jul 23, 2 AM $0.0₅147
-0.02%
$147,079 $32,671
Jul 23, 1 AM $0.0₅147
+0.01%
$147,120 $32,654
Jul 23, 12 AM $0.0₅147
+0.02%
$147,124 $32,690
Jul 22, 11 PM $0.0₅147
+0.00%
$147,070 $33,448
Jul 22, 10 PM $0.0₅147
-0.02%
$147,064 $33,181
Jul 22, 9 PM $0.0₅147
+0.01%
$147,099 $33,425
Jul 22, 8 PM $0.0₅147
+0.00%
$147,059 $33,904
Jul 22, 7 PM $0.0₅147
+0.00%
$147,064 $34,012
Jul 22, 6 PM $0.0₅147
+0.01%
$147,090 $34,634
Jul 22, 5 PM $0.0₅147
-0.66%
$147,095 $34,655
Jul 22, 4 PM $0.0₅148
+0.64%
$148,056 $35,540
Jul 22, 3 PM $0.0₅147
+0.00%
$147,077 $35,178
Jul 22, 2 PM $0.0₅147
+0.01%
$147,095 $35,495
Jul 22, 1 PM $0.0₅147
+0.02%
$147,142 $36,500
Jul 22, 12 PM $0.0₅147
+0.00%
$147,112 $36,815
Jul 22, 11 AM $0.0₅147
-0.01%
$147,116 $37,801
Jul 22, 10 AM $0.0₅147
+0.00%
$147,103 $38,631
Jul 22, 9 AM $0.0₅147
-0.02%
$147,128 $39,045
Jul 22, 8 AM $0.0₅147
+0.00%
$147,110 $38,458
Jul 22, 7 AM $0.0₅147
+0.02%
$147,131 $38,843
Jul 22, 6 AM $0.0₅147
-0.02%
$147,122 $38,679