Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.0₅147
-0.02%
$147,122 $38,679
Jul 22, 5 AM $0.0₅147
-0.05%
$147,093 $38,829
Jul 22, 4 AM $0.0₅147
-0.04%
$147,108 $38,717
Jul 22, 3 AM $0.0₅147
-0.01%
$147,119 $38,067
Jul 22, 2 AM $0.0₅147
+0.02%
$147,138 $39,027
Jul 22, 1 AM $0.0₅147
+0.04%
$147,141 $38,774
Jul 22, 12 AM $0.0₅147
+0.01%
$147,128 $37,854
Jul 21, 11 PM $0.0₅147
+0.02%
$147,109 $35,941
Jul 21, 10 PM $0.0₅147
-0.03%
$147,094 $36,270
Jul 21, 9 PM $0.0₅147
+0.03%
$147,136 $35,666
Jul 21, 8 PM $0.0₅147
-0.01%
$147,102 $35,402
Jul 21, 7 PM $0.0₅147
-0.02%
$147,058 $35,667
Jul 21, 6 PM $0.0₅147
-0.01%
$147,089 $35,866
Jul 21, 5 PM $0.0₅147
-0.01%
$147,072 $36,243
Jul 21, 4 PM $0.0₅147
-0.03%
$147,068 $35,844
Jul 21, 3 PM $0.0₅147
+0.02%
$147,096 $36,637
Jul 21, 2 PM $0.0₅147
+0.01%
$147,120 $38,975
Jul 21, 1 PM $0.0₅147
-0.01%
$147,107 $37,547
Jul 21, 12 PM $0.0₅147
-0.04%
$147,089 $37,113
Jul 21, 11 AM $0.0₅147
-0.03%
$147,114 $37,267
Jul 21, 10 AM $0.0₅147
-0.01%
$147,119 $37,632
Jul 21, 9 AM $0.0₅147
+0.03%
$147,143 $35,650
Jul 21, 8 AM $0.0₅147
+0.01%
$147,145 $34,644
Jul 21, 7 AM $0.0₅147
+0.00%
$147,121 $36,265
Jul 21, 6 AM $0.0₅147
-0.04%
$147,096 $35,177
Jul 21, 5 AM $0.0₅147
-0.01%
$147,093 $35,729
Jul 21, 4 AM $0.0₅147
-0.01%
$147,111 $36,157
Jul 21, 3 AM $0.0₅147
+0.00%
$147,099 $35,803
Jul 21, 2 AM $0.0₅147
+0.01%
$147,116 $34,451
Jul 21, 1 AM $0.0₅147
+0.01%
$147,154 $34,903
Jul 21, 12 AM $0.0₅147
-0.01%
$147,114 $34,830
Jul 20, 11 PM $0.0₅147
-0.03%
$147,109 $35,386
Jul 20, 10 PM $0.0₅147
-0.01%
$147,099 $35,230
Jul 20, 9 PM $0.0₅147
+0.02%
$147,146 $36,059
Jul 20, 8 PM $0.0₅147
+0.02%
$147,119 $36,168
Jul 20, 7 PM $0.0₅147
-0.01%
$147,141 $35,188
Jul 20, 6 PM $0.0₅147
-0.03%
$147,149 $33,983
Jul 20, 5 PM $0.0₅147
+0.00%
$147,171 $33,243
Jul 20, 4 PM $0.0₅147
-0.03%
$147,136 $32,655
Jul 20, 3 PM $0.0₅147
+0.01%
$147,176 $31,265
Jul 20, 2 PM $0.0₅147
+0.03%
$147,160 $28,266
Jul 20, 1 PM $0.0₅147
+0.03%
$147,179 $27,433
Jul 20, 12 PM $0.0₅147
-0.01%
$147,162 $25,768
Jul 20, 11 AM $0.0₅147
+0.03%
$147,211 $26,082
Jul 20, 10 AM $0.0₅147
-0.01%
$147,177 $25,034
Jul 20, 9 AM $0.0₅147
-0.01%
$147,163 $25,913
Jul 20, 8 AM $0.0₅147
-0.04%
$147,126 $25,509
Jul 20, 7 AM $0.0₅147
+0.04%
$147,166 $22,468
Jul 20, 6 AM $0.0₅147
+0.05%
$147,185 $21,824
Jul 20, 5 AM $0.0₅147
+0.01%
$147,164 $20,548