KittyCake Historical Data

KCAKE Page 52
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0₅176
-0.02%
$176,196 $79,466
Jun 3, 10 AM $0.0₅176
-0.03%
$176,231 $79,899
Jun 3, 9 AM $0.0₅176
+0.03%
$176,290 $79,745
Jun 3, 8 AM $0.0₅176
+0.00%
$176,229 $80,786
Jun 3, 7 AM $0.0₅176
+0.03%
$176,286 $78,778
Jun 3, 6 AM $0.0₅176
+0.00%
$176,238 $81,519
Jun 3, 5 AM $0.0₅176
-0.02%
$176,249 $79,301
Jun 3, 4 AM $0.0₅176
-0.03%
$176,242 $78,560
Jun 3, 3 AM $0.0₅176
-0.03%
$176,218 $76,602
Jun 3, 2 AM $0.0₅176
+0.03%
$176,265 $73,134
Jun 3, 1 AM $0.0₅176
+0.02%
$176,266 $74,431
Jun 3, 12 AM $0.0₅176
+0.00%
$176,243 $73,745
Jun 2, 11 PM $0.0₅176
-0.01%
$176,253 $72,101
Jun 2, 10 PM $0.0₅176
-0.03%
$176,233 $68,319
Jun 2, 9 PM $0.0₅176
+0.00%
$176,306 $65,786
Jun 2, 8 PM $0.0₅176
+0.02%
$176,299 $65,960
Jun 2, 7 PM $0.0₅176
+0.02%
$176,272 $64,383
Jun 2, 6 PM $0.0₅176
+0.04%
$176,316 $61,025
Jun 2, 5 PM $0.0₅176
-0.03%
$176,244 $60,719
Jun 2, 4 PM $0.0₅176
-0.03%
$176,295 $61,380
Jun 2, 3 PM $0.0₅176
+0.01%
$176,348 $60,719
Jun 2, 2 PM $0.0₅176
+0.03%
$176,336 $57,897
Jun 2, 1 PM $0.0₅176
+0.01%
$176,289 $54,287
Jun 2, 12 PM $0.0₅176
+0.03%
$176,276 $55,573
Jun 2, 11 AM $0.0₅176
-0.05%
$176,226 $56,310
Jun 2, 10 AM $0.0₅176
+0.00%
$176,316 $56,186
Jun 2, 9 AM $0.0₅176
+0.00%
$176,254 $54,993
Jun 2, 8 AM $0.0₅176
-0.02%
$176,255 $55,419
Jun 2, 7 AM $0.0₅176
+0.01%
$176,293 $55,465
Jun 2, 6 AM $0.0₅176
-0.02%
$176,268 $54,559
Jun 2, 5 AM $0.0₅176
+0.00%
$176,299 $53,601
Jun 2, 4 AM $0.0₅176
+0.04%
$176,302 $52,619
Jun 2, 3 AM $0.0₅176
-0.01%
$176,239 $52,452
Jun 2, 2 AM $0.0₅176
+0.01%
$176,259 $52,519
Jun 2, 1 AM $0.0₅176
+0.02%
$176,309 $50,742
Jun 2, 12 AM $0.0₅176
-0.01%
$176,272 $48,842
Jun 1, 11 PM $0.0₅176
-0.01%
$176,283 $48,893
Jun 1, 10 PM $0.0₅176
-0.01%
$176,293 $49,386
Jun 1, 9 PM $0.0₅176
+0.03%
$176,304 $48,011
Jun 1, 8 PM $0.0₅176
+0.02%
$176,230 $47,341
Jun 1, 7 PM $0.0₅176
-0.03%
$176,194 $47,866
Jun 1, 6 PM $0.0₅176
+0.02%
$176,241 $47,269
Jun 1, 5 PM $0.0₅176
-0.01%
$176,251 $46,667
Jun 1, 4 PM $0.0₅176
-0.03%
$176,273 $44,194
Jun 1, 3 PM $0.0₅176
+0.00%
$176,317 $40,933
Jun 1, 2 PM $0.0₅176
+0.03%
$176,335 $38,235
Jun 1, 1 PM $0.0₅176
-0.01%
$176,256 $35,970
Jun 1, 12 PM $0.0₅176
+0.05%
$176,266 $31,203
Jun 1, 11 AM $0.0₅176
-0.04%
$176,205 $28,254
Jun 1, 10 AM $0.0₅176
+0.04%
$176,278 $27,153