KittyCake Historical Data

KCAKE Page 53
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.0₅176
+0.04%
$176,278 $27,153
Jun 1, 9 AM $0.0₅176
-0.01%
$176,233 $26,881
Jun 1, 8 AM $0.0₅176
+0.10%
$176,257 $24,434
Jun 1, 7 AM $0.0₅176
-0.01%
$176,221 $23,594
Jun 1, 6 AM $0.0₅176
-0.03%
$176,240 $22,768
Jun 1, 5 AM $0.0₅176
+0.02%
$176,285 $21,532
Jun 1, 4 AM $0.0₅176
+0.00%
$176,255 $20,937
Jun 1, 3 AM $0.0₅176
+0.00%
$176,230 $20,275
Jun 1, 2 AM $0.0₅176
-0.01%
$176,224 $19,693
Jun 1, 1 AM $0.0₅176
+0.01%
$176,323 $19,245
Jun 1, 12 AM $0.0₅176
+0.03%
$176,300 $19,796
May 31, 11 PM $0.0₅176
-0.03%
$176,280 $18,579
May 31, 10 PM $0.0₅176
+0.02%
$176,329 $17,821
May 31, 9 PM $0.0₅176
-0.01%
$176,285 $17,760
May 31, 8 PM $0.0₅176
+0.02%
$176,283 $17,107
May 31, 7 PM $0.0₅176
+0.00%
$176,253 $16,664
May 31, 6 PM $0.0₅176
+0.01%
$176,259 $16,411
May 31, 5 PM $0.0₅176
+0.00%
$176,248 $16,266
May 31, 4 PM $0.0₅176
+0.01%
$176,256 $16,288
May 31, 3 PM $0.0₅176
-0.02%
$176,243 $15,736
May 31, 2 PM $0.0₅176
-0.01%
$176,283 $15,774
May 31, 1 PM $0.0₅176
-0.01%
$176,302 $17,368
May 31, 12 PM $0.0₅176
+0.00%
$176,283 $17,488
May 31, 11 AM $0.0₅176
-0.02%
$176,289 $17,633
May 31, 10 AM $0.0₅176
+0.00%
$176,322 $17,791
May 31, 9 AM $0.0₅176
-0.01%
$176,305 $17,491
May 31, 8 AM $0.0₅176
+0.00%
$176,316 $17,351
May 31, 7 AM $0.0₅176
+0.00%
$176,250 $16,780
May 31, 6 AM $0.0₅176
+0.01%
$176,258 $16,245
May 31, 5 AM $0.0₅176
-0.02%
$176,258 $16,418
May 31, 4 AM $0.0₅176
+0.00%
$176,290 $17,410
May 31, 3 AM $0.0₅176
+0.02%
$176,292 $19,701
May 31, 2 AM $0.0₅176
+0.02%
$176,324 $20,312
May 31, 1 AM $0.0₅176
+0.03%
$176,290 $20,433
May 31, 12 AM $0.0₅176
+0.01%
$176,294 $19,608
May 30, 11 PM $0.0₅176
+0.02%
$176,269 $20,061
May 30, 10 PM $0.0₅176
-0.01%
$176,303 $20,255
May 30, 9 PM $0.0₅176
+0.04%
$176,310 $20,347
May 30, 8 PM $0.0₅176
+0.03%
$176,311 $21,007
May 30, 7 PM $0.0₅176
+0.01%
$176,303 $21,350
May 30, 6 PM $0.0₅176
-0.01%
$176,282 $21,927
May 30, 5 PM $0.0₅176
+0.01%
$176,256 $24,173
May 30, 4 PM $0.0₅176
-0.02%
$176,275 $27,740
May 30, 3 PM $0.0₅176
+0.02%
$176,258 $30,084
May 30, 2 PM $0.0₅176
-0.02%
$176,230 $35,022
May 30, 1 PM $0.0₅176
+0.00%
$176,259 $34,714
May 30, 12 PM $0.0₅176
+0.00%
$176,263 $36,143
May 30, 11 AM $0.0₅176
+0.00%
$176,268 $36,883
May 30, 10 AM $0.0₅176
-0.01%
$176,263 $37,233
May 30, 9 AM $0.0₅176
+0.04%
$176,266 $37,290