Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.0₅147
+0.01%
$147,164 $20,548
Jul 20, 4 AM $0.0₅147
-0.02%
$147,122 $19,359
Jul 20, 3 AM $0.0₅147
+0.00%
$147,125 $19,012
Jul 20, 2 AM $0.0₅147
-0.01%
$147,140 $18,941
Jul 20, 1 AM $0.0₅147
+0.03%
$147,135 $19,089
Jul 20, 12 AM $0.0₅147
+0.05%
$147,184 $18,901
Jul 19, 11 PM $0.0₅147
+0.02%
$147,134 $17,947
Jul 19, 10 PM $0.0₅147
+0.63%
$147,064 $17,528
Jul 19, 9 PM $0.0₅146
-0.02%
$146,124 $16,992
Jul 19, 8 PM $0.0₅147
+0.73%
$147,143 $17,159
Jul 19, 7 PM $0.0₅146
+0.02%
$146,168 $17,251
Jul 19, 6 PM $0.0₅146
+0.03%
$146,141 $17,720
Jul 19, 5 PM $0.0₅146
-0.01%
$146,139 $18,247
Jul 19, 4 PM $0.0₅146
-0.69%
$146,110 $17,732
Jul 19, 3 PM $0.0₅147
-0.02%
$147,119 $17,526
Jul 19, 2 PM $0.0₅147
+0.04%
$147,159 $17,492
Jul 19, 1 PM $0.0₅147
-0.01%
$147,149 $17,143
Jul 19, 12 PM $0.0₅147
-0.01%
$147,135 $16,816
Jul 19, 11 AM $0.0₅147
-0.01%
$147,148 $15,579
Jul 19, 10 AM $0.0₅147
+0.01%
$147,107 $14,962
Jul 19, 9 AM $0.0₅147
+0.00%
$147,118 $13,944
Jul 19, 8 AM $0.0₅147
+0.02%
$147,135 $13,770
Jul 19, 7 AM $0.0₅147
-0.01%
$147,142 $13,385
Jul 19, 6 AM $0.0₅147
+0.03%
$147,150 $13,143
Jul 19, 5 AM $0.0₅147
+0.00%
$147,103 $12,983
Jul 19, 4 AM $0.0₅147
-0.01%
$147,135 $13,039
Jul 19, 3 AM $0.0₅147
-0.01%
$147,135 $13,028
Jul 19, 2 AM $0.0₅147
-0.01%
$147,121 $13,057
Jul 19, 1 AM $0.0₅147
-0.01%
$147,098 $12,504
Jul 19, 12 AM $0.0₅147
+0.00%
$147,132 $12,212
Jul 18, 11 PM $0.0₅147
+0.01%
$147,134 $11,997
Jul 18, 10 PM $0.0₅147
+0.00%
$147,142 $12,214
Jul 18, 9 PM $0.0₅147
+0.00%
$147,125 $11,967
Jul 18, 8 PM $0.0₅147
+0.01%
$147,102 $11,820
Jul 18, 7 PM $0.0₅147
-0.01%
$147,126 $11,681
Jul 18, 6 PM $0.0₅147
-0.03%
$147,096 $12,056
Jul 18, 5 PM $0.0₅147
-0.03%
$147,106 $12,095
Jul 18, 4 PM $0.0₅147
-0.04%
$147,098 $13,435
Jul 18, 3 PM $0.0₅147
-0.02%
$147,088 $14,382
Jul 18, 2 PM $0.0₅147
-0.03%
$147,086 $15,353
Jul 18, 1 PM $0.0₅147
+0.00%
$147,134 $17,268
Jul 18, 12 PM $0.0₅147
+0.01%
$147,152 $19,759
Jul 18, 11 AM $0.0₅147
+0.04%
$147,166 $19,910
Jul 18, 10 AM $0.0₅146
+0.01%
$146,156 $20,418
Jul 18, 9 AM $0.0₅146
-1.34%
$146,102 $21,052
Jul 18, 8 AM $0.0₅148
-0.02%
$148,115 $21,461
Jul 18, 7 AM $0.0₅148
+0.00%
$148,130 $22,651
Jul 18, 6 AM $0.0₅148
+0.00%
$148,136 $23,872
Jul 18, 5 AM $0.0₅148
+0.00%
$148,153 $25,700
Jul 18, 4 AM $0.0₅148
-0.01%
$148,096 $27,333