KittyCake Historical Data

KCAKE Page 54
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0₅176
+0.04%
$176,266 $37,290
May 30, 8 AM $0.0₅176
+0.01%
$176,235 $37,903
May 30, 7 AM $0.0₅176
+0.00%
$176,257 $39,384
May 30, 6 AM $0.0₅176
-0.05%
$176,204 $41,219
May 30, 5 AM $0.0₅176
-0.01%
$176,239 $41,181
May 30, 4 AM $0.0₅176
+0.02%
$176,257 $40,867
May 30, 3 AM $0.0₅176
-0.05%
$176,200 $39,777
May 30, 2 AM $0.0₅176
+0.04%
$176,299 $38,507
May 30, 1 AM $0.0₅176
+0.02%
$176,295 $39,812
May 30, 12 AM $0.0₅176
+0.01%
$176,266 $39,321
May 29, 11 PM $0.0₅176
+0.00%
$176,282 $39,646
May 29, 10 PM $0.0₅176
+0.04%
$176,294 $39,832
May 29, 9 PM $0.0₅176
+0.00%
$176,228 $39,589
May 29, 8 PM $0.0₅176
-0.01%
$176,239 $39,811
May 29, 7 PM $0.0₅176
-0.02%
$176,202 $40,985
May 29, 6 PM $0.0₅176
+0.01%
$176,242 $40,069
May 29, 5 PM $0.0₅176
-0.01%
$176,276 $38,818
May 29, 4 PM $0.0₅176
-0.03%
$176,259 $36,448
May 29, 3 PM $0.0₅176
+0.02%
$176,306 $36,302
May 29, 2 PM $0.0₅176
+0.01%
$176,323 $32,473
May 29, 1 PM $0.0₅176
+0.01%
$176,231 $34,624
May 29, 12 PM $0.0₅176
-0.03%
$176,219 $35,303
May 29, 11 AM $0.0₅176
+0.02%
$176,270 $35,605
May 29, 10 AM $0.0₅176
-0.02%
$176,223 $35,304
May 29, 9 AM $0.0₅176
+0.01%
$176,251 $35,658
May 29, 8 AM $0.0₅176
-0.01%
$176,272 $36,088
May 29, 7 AM $0.0₅176
+0.03%
$176,295 $35,725
May 29, 6 AM $0.0₅176
+0.01%
$176,296 $36,120
May 29, 5 AM $0.0₅176
-0.02%
$176,260 $37,260
May 29, 4 AM $0.0₅176
+0.01%
$176,310 $38,007
May 29, 3 AM $0.0₅176
+0.04%
$176,291 $40,636
May 29, 2 AM $0.0₅176
-0.01%
$176,273 $48,036
May 29, 1 AM $0.0₅176
+0.02%
$176,261 $47,828
May 29, 12 AM $0.0₅176
+0.05%
$176,311 $48,030
May 28, 11 PM $0.0₅176
+0.02%
$176,266 $48,782
May 28, 10 PM $0.0₅176
-0.01%
$176,225 $49,535
May 28, 9 PM $0.0₅176
-0.01%
$176,230 $50,408
May 28, 8 PM $0.0₅176
-0.01%
$176,229 $51,625
May 28, 7 PM $0.0₅176
+0.02%
$176,266 $51,560
May 28, 6 PM $0.0₅176
+0.03%
$176,280 $51,699
May 28, 5 PM $0.0₅176
-0.02%
$176,290 $51,126
May 28, 4 PM $0.0₅176
+0.01%
$176,319 $51,594
May 28, 3 PM $0.0₅176
-0.02%
$176,321 $50,985
May 28, 2 PM $0.0₅176
+0.03%
$176,338 $50,679
May 28, 1 PM $0.0₅176
-0.01%
$176,292 $49,208
May 28, 12 PM $0.0₅176
-0.03%
$176,271 $50,412
May 28, 11 AM $0.0₅176
+0.00%
$176,353 $52,202
May 28, 10 AM $0.0₅176
+0.03%
$176,357 $52,297
May 28, 9 AM $0.0₅176
-0.02%
$176,291 $52,051
May 28, 8 AM $0.0₅176
-0.04%
$176,301 $51,890