Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 AM $0.0₅148
-0.01%
$148,096 $27,333
Jul 18, 3 AM $0.0₅148
-0.01%
$148,124 $27,778
Jul 18, 2 AM $0.0₅148
+0.00%
$148,119 $28,401
Jul 18, 1 AM $0.0₅148
-0.04%
$148,093 $29,166
Jul 18, 12 AM $0.0₅148
-0.02%
$148,097 $29,721
Jul 17, 11 PM $0.0₅148
+0.00%
$148,133 $30,519
Jul 17, 10 PM $0.0₅148
-0.01%
$148,142 $31,684
Jul 17, 9 PM $0.0₅148
+0.04%
$148,142 $31,914
Jul 17, 8 PM $0.0₅148
+0.00%
$148,140 $31,824
Jul 17, 7 PM $0.0₅148
-0.01%
$148,118 $31,304
Jul 17, 6 PM $0.0₅148
-0.03%
$148,099 $31,398
Jul 17, 5 PM $0.0₅148
+0.02%
$148,138 $30,343
Jul 17, 4 PM $0.0₅148
-0.01%
$148,129 $29,713
Jul 17, 3 PM $0.0₅148
+0.02%
$148,186 $29,275
Jul 17, 2 PM $0.0₅148
+0.00%
$148,147 $29,654
Jul 17, 1 PM $0.0₅148
-0.03%
$148,139 $29,265
Jul 17, 12 PM $0.0₅148
-0.01%
$148,175 $27,841
Jul 17, 11 AM $0.0₅148
-0.05%
$148,123 $28,153
Jul 17, 10 AM $0.0₅148
+0.03%
$148,207 $28,457
Jul 17, 9 AM $0.0₅148
-0.03%
$148,167 $27,967
Jul 17, 8 AM $0.0₅148
+0.00%
$148,168 $30,781
Jul 17, 7 AM $0.0₅148
+0.01%
$148,187 $34,692
Jul 17, 6 AM $0.0₅148
+0.01%
$148,137 $34,536
Jul 17, 5 AM $0.0₅148
+0.01%
$148,139 $33,641
Jul 17, 4 AM $0.0₅148
-0.01%
$148,171 $32,572
Jul 17, 3 AM $0.0₅148
-0.02%
$148,114 $32,702
Jul 17, 2 AM $0.0₅148
+0.00%
$148,165 $31,985
Jul 17, 1 AM $0.0₅148
-0.03%
$148,136 $31,499
Jul 17, 12 AM $0.0₅148
-0.01%
$148,101 $31,162
Jul 16, 11 PM $0.0₅148
-0.01%
$148,107 $31,186
Jul 16, 10 PM $0.0₅148
-0.02%
$148,135 $30,756
Jul 16, 9 PM $0.0₅148
+0.01%
$148,117 $30,487
Jul 16, 8 PM $0.0₅148
+0.01%
$148,158 $30,506
Jul 16, 7 PM $0.0₅148
-0.01%
$148,089 $30,360
Jul 16, 6 PM $0.0₅148
-0.02%
$148,115 $30,536
Jul 16, 5 PM $0.0₅148
-0.01%
$148,108 $31,454
Jul 16, 4 PM $0.0₅148
+0.05%
$148,160 $31,841
Jul 16, 3 PM $0.0₅148
+0.04%
$148,167 $33,755
Jul 16, 2 PM $0.0₅148
+0.02%
$148,149 $33,927
Jul 16, 1 PM $0.0₅148
+0.01%
$148,157 $35,036
Jul 16, 12 PM $0.0₅148
+0.05%
$148,185 $38,232
Jul 16, 11 AM $0.0₅148
-0.03%
$148,115 $39,931
Jul 16, 10 AM $0.0₅148
+0.00%
$148,129 $39,544
Jul 16, 9 AM $0.0₅148
+0.01%
$148,162 $39,116
Jul 16, 8 AM $0.0₅148
-0.01%
$148,163 $36,759
Jul 16, 7 AM $0.0₅148
-0.01%
$148,142 $32,482
Jul 16, 6 AM $0.0₅148
-0.04%
$148,104 $33,362
Jul 16, 5 AM $0.0₅148
-0.01%
$148,136 $34,349
Jul 16, 4 AM $0.0₅148
+0.01%
$148,166 $34,109
Jul 16, 3 AM $0.0₅148
+0.04%
$148,171 $33,874