KittyCake Historical Data

KCAKE Page 55
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0₅176
-0.04%
$176,301 $51,890
May 28, 7 AM $0.0₅176
+0.01%
$176,340 $50,962
May 28, 6 AM $0.0₅176
-0.02%
$176,293 $50,091
May 28, 5 AM $0.0₅176
+0.02%
$176,301 $49,432
May 28, 4 AM $0.0₅176
-0.01%
$176,269 $48,101
May 28, 3 AM $0.0₅176
+0.01%
$176,301 $46,707
May 28, 2 AM $0.0₅176
+0.01%
$176,293 $40,152
May 28, 1 AM $0.0₅176
-0.02%
$176,312 $39,276
May 28, 12 AM $0.0₅176
+0.01%
$176,330 $38,545
May 27, 11 PM $0.0₅176
-0.03%
$176,264 $38,985
May 27, 10 PM $0.0₅176
+0.01%
$176,309 $38,028
May 27, 9 PM $0.0₅176
+0.00%
$176,293 $37,372
May 27, 8 PM $0.0₅176
+0.01%
$176,348 $36,610
May 27, 7 PM $0.0₅176
+0.04%
$176,384 $36,479
May 27, 6 PM $0.0₅176
-0.01%
$176,342 $36,374
May 27, 5 PM $0.0₅176
-0.02%
$176,283 $37,597
May 27, 4 PM $0.0₅176
-0.01%
$176,348 $38,911
May 27, 3 PM $0.0₅176
-0.02%
$176,292 $40,760
May 27, 2 PM $0.0₅176
+0.01%
$176,344 $43,280
May 27, 1 PM $0.0₅176
+0.01%
$176,305 $45,020
May 27, 12 PM $0.0₅176
-0.03%
$176,285 $41,904
May 27, 11 AM $0.0₅176
+0.03%
$176,351 $41,126
May 27, 10 AM $0.0₅176
-0.04%
$176,272 $40,944
May 27, 9 AM $0.0₅176
+0.00%
$176,320 $43,148
May 27, 8 AM $0.0₅176
-0.04%
$176,204 $43,033
May 27, 7 AM $0.0₅176
+0.01%
$176,337 $42,819
May 27, 6 AM $0.0₅176
+0.02%
$176,291 $42,956
May 27, 5 AM $0.0₅176
+0.03%
$176,305 $42,765
May 27, 4 AM $0.0₅176
-0.02%
$176,250 $43,233
May 27, 3 AM $0.0₅176
-0.02%
$176,235 $42,559
May 27, 2 AM $0.0₅176
+0.01%
$176,264 $41,349
May 27, 1 AM $0.0₅176
+0.04%
$176,316 $42,053
May 27, 12 AM $0.0₅176
+0.01%
$176,295 $42,539
May 26, 11 PM $0.0₅176
-0.03%
$176,273 $42,477
May 26, 10 PM $0.0₅176
-0.01%
$176,243 $42,565
May 26, 9 PM $0.0₅176
+0.03%
$176,311 $42,271
May 26, 8 PM $0.0₅176
-0.05%
$176,252 $41,444
May 26, 7 PM $0.0₅176
+0.00%
$176,346 $40,975
May 26, 6 PM $0.0₅176
+0.01%
$176,291 $39,955
May 26, 5 PM $0.0₅176
+0.03%
$176,294 $39,131
May 26, 4 PM $0.0₅176
-0.02%
$176,216 $36,337
May 26, 3 PM $0.0₅176
+0.06%
$176,252 $33,430
May 26, 2 PM $0.0₅176
+0.01%
$176,211 $31,298
May 26, 1 PM $0.0₅176
+0.01%
$176,217 $27,151
May 26, 12 PM $0.0₅176
-0.02%
$176,201 $26,346
May 26, 11 AM $0.0₅176
-0.04%
$176,208 $25,825
May 26, 10 AM $0.0₅176
+0.03%
$176,246 $25,315
May 26, 9 AM $0.0₅176
+0.00%
$176,213 $23,561
May 26, 8 AM $0.0₅176
+0.03%
$176,251 $23,374
May 26, 7 AM $0.0₅176
+0.01%
$176,258 $23,541