Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 AM $0.0₅148
+0.04%
$148,171 $33,874
Jul 16, 2 AM $0.0₅148
-0.01%
$148,127 $34,045
Jul 16, 1 AM $0.0₅148
+0.02%
$148,155 $33,826
Jul 16, 12 AM $0.0₅148
+0.03%
$148,139 $34,422
Jul 15, 11 PM $0.0₅148
+0.02%
$148,129 $33,826
Jul 15, 10 PM $0.0₅148
-0.01%
$148,093 $34,213
Jul 15, 9 PM $0.0₅148
+0.00%
$148,099 $35,485
Jul 15, 8 PM $0.0₅148
+0.00%
$148,126 $36,307
Jul 15, 7 PM $0.0₅148
-0.03%
$148,082 $35,828
Jul 15, 6 PM $0.0₅148
-0.03%
$148,101 $36,338
Jul 15, 5 PM $0.0₅148
-0.02%
$148,117 $35,544
Jul 15, 4 PM $0.0₅148
-0.03%
$148,139 $35,483
Jul 15, 3 PM $0.0₅148
-0.03%
$148,152 $35,773
Jul 15, 2 PM $0.0₅148
+0.03%
$148,201 $37,915
Jul 15, 1 PM $0.0₅148
+0.01%
$148,147 $37,742
Jul 15, 12 PM $0.0₅148
+0.01%
$148,135 $37,418
Jul 15, 11 AM $0.0₅148
+0.00%
$148,152 $40,461
Jul 15, 10 AM $0.0₅148
-0.01%
$148,125 $40,799
Jul 15, 9 AM $0.0₅148
+0.00%
$148,149 $40,909
Jul 15, 8 AM $0.0₅148
+0.02%
$148,133 $40,567
Jul 15, 7 AM $0.0₅148
-0.02%
$148,085 $40,685
Jul 15, 6 AM $0.0₅148
+0.01%
$148,136 $39,129
Jul 15, 5 AM $0.0₅148
-0.01%
$148,135 $38,436
Jul 15, 4 AM $0.0₅148
+0.06%
$148,188 $38,587
Jul 15, 3 AM $0.0₅148
+0.01%
$148,128 $38,312
Jul 15, 2 AM $0.0₅148
+0.02%
$148,156 $38,054
Jul 15, 1 AM $0.0₅148
-0.01%
$148,117 $38,692
Jul 15, 12 AM $0.0₅148
-0.01%
$148,104 $37,980
Jul 14, 11 PM $0.0₅148
-0.03%
$148,086 $38,933
Jul 14, 10 PM $0.0₅148
-0.01%
$148,117 $38,637
Jul 14, 9 PM $0.0₅148
+0.03%
$148,136 $37,289
Jul 14, 8 PM $0.0₅148
-0.02%
$148,110 $36,535
Jul 14, 7 PM $0.0₅148
+0.00%
$148,084 $36,677
Jul 14, 6 PM $0.0₅148
-0.01%
$148,135 $37,320
Jul 14, 5 PM $0.0₅148
+0.01%
$148,093 $37,907
Jul 14, 4 PM $0.0₅148
-0.04%
$148,084 $37,519
Jul 14, 3 PM $0.0₅148
-0.01%
$148,110 $36,418
Jul 14, 2 PM $0.0₅148
+0.01%
$148,168 $33,804
Jul 14, 1 PM $0.0₅148
+0.01%
$148,153 $34,569
Jul 14, 12 PM $0.0₅148
-0.02%
$148,116 $32,938
Jul 14, 11 AM $0.0₅148
+0.02%
$148,207 $29,000
Jul 14, 10 AM $0.0₅148
+0.01%
$148,201 $29,316
Jul 14, 9 AM $0.0₅148
-0.02%
$148,145 $29,046
Jul 14, 8 AM $0.0₅148
+0.01%
$148,196 $29,417
Jul 14, 7 AM $0.0₅148
-0.01%
$148,214 $31,859
Jul 14, 6 AM $0.0₅148
+0.01%
$148,219 $32,349
Jul 14, 5 AM $0.0₅148
-0.01%
$148,204 $32,156
Jul 14, 4 AM $0.0₅148
-0.03%
$148,181 $32,981
Jul 14, 3 AM $0.0₅148
+0.03%
$148,186 $33,564
Jul 14, 2 AM $0.0₅148
-0.03%
$148,171 $35,098