KittyCake Historical Data

KCAKE Page 56
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0₅176
+0.01%
$176,258 $23,541
May 26, 6 AM $0.0₅176
-0.03%
$176,210 $23,582
May 26, 5 AM $0.0₅176
-0.02%
$176,192 $23,880
May 26, 4 AM $0.0₅176
-0.02%
$176,173 $23,868
May 26, 3 AM $0.0₅176
+0.00%
$176,175 $23,766
May 26, 2 AM $0.0₅176
+0.00%
$176,200 $23,386
May 26, 1 AM $0.0₅176
-0.01%
$176,193 $22,965
May 26, 12 AM $0.0₅176
+0.00%
$176,198 $23,305
May 25, 11 PM $0.0₅176
+0.01%
$176,207 $22,363
May 25, 10 PM $0.0₅176
+0.02%
$176,195 $22,822
May 25, 9 PM $0.0₅176
-0.04%
$176,151 $23,633
May 25, 8 PM $0.0₅176
-0.04%
$176,156 $24,733
May 25, 7 PM $0.0₅176
-0.01%
$176,183 $24,918
May 25, 6 PM $0.0₅176
-0.02%
$176,167 $24,700
May 25, 5 PM $0.0₅176
-0.03%
$176,153 $24,260
May 25, 4 PM $0.0₅176
+0.00%
$176,163 $24,234
May 25, 3 PM $0.0₅176
-0.02%
$176,161 $23,656
May 25, 2 PM $0.0₅176
+0.00%
$176,222 $23,029
May 25, 1 PM $0.0₅176
+0.01%
$176,206 $24,110
May 25, 12 PM $0.0₅176
+0.02%
$176,175 $24,961
May 25, 11 AM $0.0₅176
-0.05%
$176,145 $24,651
May 25, 10 AM $0.0₅176
+0.00%
$176,236 $24,721
May 25, 9 AM $0.0₅176
+0.03%
$176,250 $25,638
May 25, 8 AM $0.0₅176
+0.01%
$176,248 $25,340
May 25, 7 AM $0.0₅176
+0.01%
$176,255 $25,150
May 25, 6 AM $0.0₅176
+0.00%
$176,230 $24,402
May 25, 5 AM $0.0₅176
+0.03%
$176,262 $23,552
May 25, 4 AM $0.0₅176
-0.02%
$176,234 $23,326
May 25, 3 AM $0.0₅176
-0.04%
$176,209 $23,165
May 25, 2 AM $0.0₅176
-0.02%
$176,212 $23,165
May 25, 1 AM $0.0₅176
+0.03%
$176,256 $22,580
May 25, 12 AM $0.0₅176
+0.03%
$176,246 $22,306
May 24, 11 PM $0.0₅176
-0.01%
$176,216 $22,295
May 24, 10 PM $0.0₅176
+0.00%
$176,241 $22,052
May 24, 9 PM $0.0₅176
+0.00%
$176,244 $21,476
May 24, 8 PM $0.0₅176
+0.03%
$176,267 $23,360
May 24, 7 PM $0.0₅176
-0.01%
$176,242 $26,922
May 24, 6 PM $0.0₅176
+0.05%
$176,289 $27,693
May 24, 5 PM $0.0₅176
+0.03%
$176,279 $28,604
May 24, 4 PM $0.0₅176
+0.04%
$176,273 $28,767
May 24, 3 PM $0.0₅176
-0.04%
$176,207 $29,187
May 24, 2 PM $0.0₅176
-0.02%
$176,196 $29,527
May 24, 1 PM $0.0₅176
+0.04%
$176,278 $28,970
May 24, 12 PM $0.0₅176
-0.01%
$176,248 $29,436
May 24, 11 AM $0.0₅176
+0.01%
$176,239 $29,913
May 24, 10 AM $0.0₅176
+0.02%
$176,274 $29,991
May 24, 9 AM $0.0₅176
+0.00%
$176,232 $29,368
May 24, 8 AM $0.0₅176
-0.02%
$176,222 $29,614
May 24, 7 AM $0.0₅176
+0.04%
$176,249 $31,194
May 24, 6 AM $0.0₅176
+0.01%
$176,242 $36,208