Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.0₅148
-0.03%
$148,171 $35,098
Jul 14, 1 AM $0.0₅148
-0.01%
$148,167 $35,415
Jul 14, 12 AM $0.0₅148
-0.05%
$148,149 $36,253
Jul 13, 11 PM $0.0₅148
+0.00%
$148,232 $37,814
Jul 13, 10 PM $0.0₅148
+0.01%
$148,163 $38,238
Jul 13, 9 PM $0.0₅148
+0.00%
$148,183 $38,056
Jul 13, 8 PM $0.0₅148
-0.03%
$148,163 $38,274
Jul 13, 7 PM $0.0₅148
-0.01%
$148,191 $37,341
Jul 13, 6 PM $0.0₅148
+0.03%
$148,189 $37,415
Jul 13, 5 PM $0.0₅148
-0.01%
$148,146 $36,073
Jul 13, 4 PM $0.0₅148
+0.04%
$148,198 $34,681
Jul 13, 3 PM $0.0₅148
-0.02%
$148,134 $33,956
Jul 13, 2 PM $0.0₅148
+0.01%
$148,135 $33,372
Jul 13, 1 PM $0.0₅148
+0.02%
$148,180 $30,248
Jul 13, 12 PM $0.0₅148
-0.01%
$148,113 $28,258
Jul 13, 11 AM $0.0₅148
-0.01%
$148,144 $26,703
Jul 13, 10 AM $0.0₅148
+0.01%
$148,147 $26,443
Jul 13, 9 AM $0.0₅148
-0.01%
$148,128 $25,561
Jul 13, 8 AM $0.0₅148
-0.01%
$148,136 $27,159
Jul 13, 7 AM $0.0₅148
+0.02%
$148,158 $26,000
Jul 13, 6 AM $0.0₅148
+0.06%
$148,167 $24,623
Jul 13, 5 AM $0.0₅148
+0.00%
$148,095 $24,823
Jul 13, 4 AM $0.0₅148
+0.02%
$148,147 $23,710
Jul 13, 3 AM $0.0₅148
+0.00%
$148,120 $22,921
Jul 13, 2 AM $0.0₅148
-0.03%
$148,097 $21,596
Jul 13, 1 AM $0.0₅148
-0.02%
$148,100 $21,023
Jul 13, 12 AM $0.0₅148
+0.00%
$148,113 $20,556
Jul 12, 11 PM $0.0₅148
-0.03%
$148,093 $19,927
Jul 12, 10 PM $0.0₅148
-0.04%
$148,089 $20,731
Jul 12, 9 PM $0.0₅148
+0.01%
$148,095 $20,545
Jul 12, 8 PM $0.0₅148
-0.01%
$148,105 $20,332
Jul 12, 7 PM $0.0₅148
+0.03%
$148,145 $20,344
Jul 12, 6 PM $0.0₅148
+0.00%
$148,139 $20,435
Jul 12, 5 PM $0.0₅148
-0.01%
$148,123 $21,243
Jul 12, 4 PM $0.0₅148
-0.01%
$148,122 $21,122
Jul 12, 3 PM $0.0₅148
+0.00%
$148,117 $21,644
Jul 12, 2 PM $0.0₅148
+0.00%
$148,127 $23,143
Jul 12, 1 PM $0.0₅148
+0.01%
$148,123 $23,819
Jul 12, 12 PM $0.0₅148
-0.03%
$148,084 $23,513
Jul 12, 11 AM $0.0₅148
-0.01%
$148,108 $23,759
Jul 12, 10 AM $0.0₅148
-0.02%
$148,104 $23,901
Jul 12, 9 AM $0.0₅148
-0.04%
$148,115 $24,043
Jul 12, 8 AM $0.0₅148
-0.01%
$148,135 $22,074
Jul 12, 7 AM $0.0₅148
-0.03%
$148,094 $20,857
Jul 12, 6 AM $0.0₅148
+0.03%
$148,148 $20,799
Jul 12, 5 AM $0.0₅148
-0.03%
$148,092 $20,570
Jul 12, 4 AM $0.0₅148
-0.02%
$148,124 $21,257
Jul 12, 3 AM $0.0₅148
+0.02%
$148,114 $21,142
Jul 12, 2 AM $0.0₅148
+0.00%
$148,139 $20,631
Jul 12, 1 AM $0.0₅148
-0.02%
$148,082 $20,042