Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.0₅148
-0.02%
$148,082 $20,042
Jul 12, 12 AM $0.0₅148
+0.03%
$148,121 $19,996
Jul 11, 11 PM $0.0₅148
-0.03%
$148,061 $17,952
Jul 11, 10 PM $0.0₅148
-0.01%
$148,119 $17,223
Jul 11, 9 PM $0.0₅148
+0.01%
$148,122 $17,301
Jul 11, 8 PM $0.0₅148
+0.01%
$148,153 $17,457
Jul 11, 7 PM $0.0₅148
+0.03%
$148,150 $18,977
Jul 11, 6 PM $0.0₅148
+0.02%
$148,139 $19,622
Jul 11, 5 PM $0.0₅148
-0.01%
$148,121 $19,549
Jul 11, 4 PM $0.0₅148
+0.02%
$148,134 $19,948
Jul 11, 3 PM $0.0₅148
+0.01%
$148,139 $19,860
Jul 11, 2 PM $0.0₅148
+0.00%
$148,112 $19,146
Jul 11, 1 PM $0.0₅148
+0.01%
$148,158 $20,322
Jul 11, 12 PM $0.0₅148
-0.01%
$148,166 $21,566
Jul 11, 11 AM $0.0₅148
+0.01%
$148,146 $22,759
Jul 11, 10 AM $0.0₅148
-0.02%
$148,125 $22,790
Jul 11, 9 AM $0.0₅148
+0.00%
$148,154 $23,257
Jul 11, 8 AM $0.0₅148
-0.02%
$148,109 $24,952
Jul 11, 7 AM $0.0₅148
-0.04%
$148,089 $26,545
Jul 11, 6 AM $0.0₅148
+0.03%
$148,160 $27,125
Jul 11, 5 AM $0.0₅148
-0.03%
$148,099 $27,770
Jul 11, 4 AM $0.0₅148
+0.00%
$148,114 $28,171
Jul 11, 3 AM $0.0₅148
-0.05%
$148,082 $28,919
Jul 11, 2 AM $0.0₅148
-0.01%
$148,134 $28,991
Jul 11, 1 AM $0.0₅148
+0.00%
$148,118 $29,918
Jul 11, 12 AM $0.0₅148
-0.03%
$148,084 $31,573
Jul 10, 11 PM $0.0₅148
-0.04%
$148,112 $31,414
Jul 10, 10 PM $0.0₅148
+0.00%
$148,147 $31,570
Jul 10, 9 PM $0.0₅148
-0.03%
$148,135 $31,568
Jul 10, 8 PM $0.0₅148
+0.04%
$148,162 $31,491
Jul 10, 7 PM $0.0₅148
+0.02%
$148,151 $29,769
Jul 10, 6 PM $0.0₅148
+0.00%
$148,130 $30,062
Jul 10, 5 PM $0.0₅148
+0.01%
$148,133 $30,267
Jul 10, 4 PM $0.0₅148
+0.01%
$148,130 $30,520
Jul 10, 3 PM $0.0₅148
-0.02%
$148,116 $30,671
Jul 10, 2 PM $0.0₅148
+0.02%
$148,121 $30,130
Jul 10, 1 PM $0.0₅148
+0.02%
$148,093 $29,361
Jul 10, 12 PM $0.0₅148
+0.00%
$148,131 $28,765
Jul 10, 11 AM $0.0₅148
+0.02%
$148,148 $30,370
Jul 10, 10 AM $0.0₅148
-0.01%
$148,114 $30,329
Jul 10, 9 AM $0.0₅148
+0.03%
$148,134 $30,311
Jul 10, 8 AM $0.0₅148
+0.03%
$148,150 $33,365
Jul 10, 7 AM $0.0₅148
+0.01%
$148,125 $34,427
Jul 10, 6 AM $0.0₅148
+0.00%
$148,112 $35,565
Jul 10, 5 AM $0.0₅148
-0.01%
$148,103 $35,811
Jul 10, 4 AM $0.0₅148
-0.05%
$148,095 $35,967
Jul 10, 3 AM $0.0₅148
-0.03%
$148,116 $36,017
Jul 10, 2 AM $0.0₅148
+0.01%
$148,120 $36,197
Jul 10, 1 AM $0.0₅148
-0.03%
$148,066 $35,721
Jul 10, 12 AM $0.0₅148
+0.01%
$148,159 $35,383