KittyCake Historical Data

KCAKE Page 57
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.0₅176
+0.01%
$176,242 $36,208
May 24, 5 AM $0.0₅176
+0.04%
$176,277 $35,717
May 24, 4 AM $0.0₅176
+0.03%
$176,289 $35,393
May 24, 3 AM $0.0₅176
-0.02%
$176,235 $35,754
May 24, 2 AM $0.0₅176
-0.02%
$176,228 $34,979
May 24, 1 AM $0.0₅176
-0.03%
$176,213 $35,398
May 24, 12 AM $0.0₅176
-0.04%
$176,219 $35,526
May 23, 11 PM $0.0₅176
-0.01%
$176,213 $37,495
May 23, 10 PM $0.0₅176
+0.00%
$176,228 $38,025
May 23, 9 PM $0.0₅176
+0.00%
$176,201 $37,521
May 23, 8 PM $0.0₅176
-0.01%
$176,199 $35,623
May 23, 7 PM $0.0₅176
+0.01%
$176,216 $32,235
May 23, 6 PM $0.0₅176
+0.01%
$176,237 $34,977
May 23, 5 PM $0.0₅176
-0.02%
$176,202 $35,604
May 23, 4 PM $0.0₅176
+0.03%
$176,244 $35,767
May 23, 3 PM $0.0₅176
+0.01%
$176,252 $35,758
May 23, 2 PM $0.0₅176
+0.00%
$176,215 $36,524
May 23, 1 PM $0.0₅176
-0.03%
$176,200 $36,971
May 23, 12 PM $0.0₅176
-0.02%
$176,180 $36,239
May 23, 11 AM $0.0₅176
-0.01%
$176,185 $36,775
May 23, 10 AM $0.0₅176
+0.02%
$176,229 $37,000
May 23, 9 AM $0.0₅176
-0.03%
$176,191 $38,473
May 23, 8 AM $0.0₅176
-0.01%
$176,181 $38,695
May 23, 7 AM $0.0₅176
+0.01%
$176,237 $39,456
May 23, 6 AM $0.0₅176
+0.03%
$176,250 $36,030
May 23, 5 AM $0.0₅176
-0.02%
$176,191 $36,638
May 23, 4 AM $0.0₅176
+0.02%
$176,231 $37,600
May 23, 3 AM $0.0₅176
-0.01%
$176,233 $37,336
May 23, 2 AM $0.0₅176
-0.01%
$176,257 $37,198
May 23, 1 AM $0.0₅176
+0.04%
$176,255 $37,373
May 23, 12 AM $0.0₅176
+0.04%
$176,227 $36,936
May 22, 11 PM $0.0₅176
+0.03%
$176,272 $35,036
May 22, 10 PM $0.0₅176
-0.01%
$176,223 $34,473
May 22, 9 PM $0.0₅176
-0.02%
$176,218 $33,437
May 22, 8 PM $0.0₅176
+0.00%
$176,232 $33,417
May 22, 7 PM $0.0₅176
+0.01%
$176,189 $32,596
May 22, 6 PM $0.0₅176
+0.01%
$176,265 $30,070
May 22, 5 PM $0.0₅176
+0.00%
$176,211 $29,760
May 22, 4 PM $0.0₅176
+0.01%
$176,227 $32,204
May 22, 3 PM $0.0₅176
+0.02%
$176,249 $32,680
May 22, 2 PM $0.0₅176
+0.02%
$176,255 $32,399
May 22, 1 PM $0.0₅176
-0.01%
$176,211 $31,754
May 22, 12 PM $0.0₅176
-0.01%
$176,204 $32,890
May 22, 11 AM $0.0₅176
+0.02%
$176,237 $32,396
May 22, 10 AM $0.0₅176
+0.01%
$176,226 $34,531
May 22, 9 AM $0.0₅176
-0.02%
$176,208 $34,352
May 22, 8 AM $0.0₅176
+0.00%
$176,239 $34,279
May 22, 7 AM $0.0₅176
+0.02%
$176,240 $34,516
May 22, 6 AM $0.0₅176
-0.01%
$176,237 $33,890
May 22, 5 AM $0.0₅176
+0.04%
$176,261 $33,966