Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 AM $0.0₅148
+0.01%
$148,159 $35,383
Jul 9, 11 PM $0.0₅148
+0.00%
$148,141 $35,264
Jul 9, 10 PM $0.0₅148
+0.01%
$148,122 $35,759
Jul 9, 9 PM $0.0₅148
-0.01%
$148,147 $35,428
Jul 9, 8 PM $0.0₅148
+0.00%
$148,169 $36,631
Jul 9, 7 PM $0.0₅148
+0.04%
$148,169 $36,890
Jul 9, 6 PM $0.0₅148
-0.01%
$148,138 $36,976
Jul 9, 5 PM $0.0₅148
+0.00%
$148,156 $36,839
Jul 9, 4 PM $0.0₅148
+0.04%
$148,173 $37,368
Jul 9, 3 PM $0.0₅148
-0.02%
$148,162 $38,673
Jul 9, 2 PM $0.0₅148
-0.02%
$148,153 $40,130
Jul 9, 1 PM $0.0₅148
-0.02%
$148,160 $41,992
Jul 9, 12 PM $0.0₅148
+0.01%
$148,135 $43,330
Jul 9, 11 AM $0.0₅148
-0.02%
$148,136 $41,149
Jul 9, 10 AM $0.0₅148
-0.02%
$148,167 $41,262
Jul 9, 9 AM $0.0₅148
+0.03%
$148,192 $41,627
Jul 9, 8 AM $0.0₅148
-0.01%
$148,135 $38,485
Jul 9, 7 AM $0.0₅148
+0.00%
$148,128 $38,640
Jul 9, 6 AM $0.0₅148
+0.02%
$148,145 $37,477
Jul 9, 5 AM $0.0₅148
-0.01%
$148,126 $36,553
Jul 9, 4 AM $0.0₅148
+0.01%
$148,183 $36,136
Jul 9, 3 AM $0.0₅148
-0.03%
$148,120 $36,505
Jul 9, 2 AM $0.0₅148
+0.00%
$148,161 $36,623
Jul 9, 1 AM $0.0₅148
-0.03%
$148,123 $37,171
Jul 9, 12 AM $0.0₅148
+0.01%
$148,118 $37,542
Jul 8, 11 PM $0.0₅148
-0.02%
$148,134 $37,465
Jul 8, 10 PM $0.0₅148
-0.01%
$148,134 $37,869
Jul 8, 9 PM $0.0₅148
-0.01%
$148,138 $37,403
Jul 8, 8 PM $0.0₅148
-0.02%
$148,141 $37,757
Jul 8, 7 PM $0.0₅148
-0.05%
$148,095 $37,493
Jul 8, 6 PM $0.0₅148
+0.01%
$148,152 $37,507
Jul 8, 5 PM $0.0₅148
+0.03%
$148,154 $37,976
Jul 8, 4 PM $0.0₅148
+0.00%
$148,146 $37,274
Jul 8, 3 PM $0.0₅148
-0.02%
$148,176 $36,133
Jul 8, 2 PM $0.0₅148
+0.01%
$148,157 $36,456
Jul 8, 1 PM $0.0₅148
-0.02%
$148,140 $36,344
Jul 8, 12 PM $0.0₅148
+0.01%
$148,161 $35,838
Jul 8, 11 AM $0.0₅148
-0.01%
$148,097 $39,512
Jul 8, 10 AM $0.0₅148
-0.01%
$148,151 $39,105
Jul 8, 9 AM $0.0₅148
+0.02%
$148,168 $38,395
Jul 8, 8 AM $0.0₅148
+0.01%
$148,138 $37,209
Jul 8, 7 AM $0.0₅148
+0.00%
$148,143 $34,602
Jul 8, 6 AM $0.0₅148
-0.01%
$148,146 $34,295
Jul 8, 5 AM $0.0₅148
+0.03%
$148,183 $35,162
Jul 8, 4 AM $0.0₅148
-0.02%
$148,139 $35,711
Jul 8, 3 AM $0.0₅148
+0.00%
$148,110 $35,386
Jul 8, 2 AM $0.0₅148
-0.02%
$148,086 $35,258
Jul 8, 1 AM $0.0₅148
-0.03%
$148,094 $34,117
Jul 8, 12 AM $0.0₅148
+0.04%
$148,151 $34,062
Jul 7, 11 PM $0.0₅148
+0.00%
$148,148 $34,236