KittyCake Historical Data

KCAKE Page 58
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0₅176
+0.01%
$176,233 $33,795
May 22, 3 AM $0.0₅176
-0.03%
$176,201 $33,564
May 22, 2 AM $0.0₅176
+0.01%
$176,232 $34,269
May 22, 1 AM $0.0₅176
-0.04%
$176,149 $34,783
May 22, 12 AM $0.0₅176
-0.02%
$176,199 $34,922
May 21, 11 PM $0.0₅176
-0.04%
$176,140 $36,070
May 21, 10 PM $0.0₅176
-0.03%
$176,178 $35,854
May 21, 9 PM $0.0₅176
+0.01%
$176,160 $36,435
May 21, 8 PM $0.0₅176
-0.04%
$176,163 $36,083
May 21, 7 PM $0.0₅176
+0.02%
$176,197 $36,620
May 21, 6 PM $0.0₅176
+0.03%
$176,175 $36,374
May 21, 5 PM $0.0₅176
+0.01%
$176,201 $35,770
May 21, 4 PM $0.0₅176
-0.03%
$176,192 $33,585
May 21, 3 PM $0.0₅176
-0.01%
$176,177 $33,862
May 21, 2 PM $0.0₅176
+0.00%
$176,193 $34,627
May 21, 1 PM $0.0₅176
+0.00%
$176,202 $35,986
May 21, 12 PM $0.0₅176
+0.00%
$176,198 $35,928
May 21, 11 AM $0.0₅176
+0.00%
$176,224 $35,572
May 21, 10 AM $0.0₅176
-0.01%
$176,195 $34,055
May 21, 9 AM $0.0₅176
+0.02%
$176,184 $32,444
May 21, 8 AM $0.0₅176
-0.02%
$176,163 $32,273
May 21, 7 AM $0.0₅176
+0.00%
$176,204 $30,776
May 21, 6 AM $0.0₅176
+0.02%
$176,248 $30,105
May 21, 5 AM $0.0₅176
+0.01%
$176,185 $30,032
May 21, 4 AM $0.0₅176
+0.00%
$176,183 $31,392
May 21, 3 AM $0.0₅176
+0.01%
$176,214 $31,725
May 21, 2 AM $0.0₅176
+0.02%
$176,241 $32,157
May 21, 1 AM $0.0₅176
+0.04%
$176,233 $32,323
May 21, 12 AM $0.0₅176
-0.01%
$176,158 $32,758
May 20, 11 PM $0.0₅176
+0.00%
$176,168 $32,211
May 20, 10 PM $0.0₅176
-0.04%
$176,155 $32,083
May 20, 9 PM $0.0₅176
-0.01%
$176,208 $31,560
May 20, 8 PM $0.0₅176
+0.04%
$176,227 $32,115
May 20, 7 PM $0.0₅176
+0.01%
$176,229 $31,506
May 20, 6 PM $0.0₅176
-0.03%
$176,179 $31,874
May 20, 5 PM $0.0₅176
-0.02%
$176,188 $31,512
May 20, 4 PM $0.0₅176
+0.00%
$176,174 $31,426
May 20, 3 PM $0.0₅176
+0.03%
$176,199 $31,347
May 20, 2 PM $0.0₅176
+0.00%
$176,215 $30,135
May 20, 1 PM $0.0₅176
-0.06%
$176,118 $30,581
May 20, 12 PM $0.0₅176
-0.02%
$176,204 $30,918
May 20, 11 AM $0.0₅176
-0.05%
$176,162 $30,294
May 20, 10 AM $0.0₅176
+0.01%
$176,209 $30,962
May 20, 9 AM $0.0₅176
-0.03%
$176,199 $30,983
May 20, 8 AM $0.0₅176
+0.02%
$176,235 $31,929
May 20, 7 AM $0.0₅176
+0.00%
$176,195 $32,756
May 20, 6 AM $0.0₅176
-0.01%
$176,185 $34,181
May 20, 5 AM $0.0₅176
-0.01%
$176,209 $34,492
May 20, 4 AM $0.0₅176
+0.03%
$176,224 $33,889
May 20, 3 AM $0.0₅176
-0.02%
$176,181 $34,086