Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $0.0₅148
+0.00%
$148,148 $34,236
Jul 7, 10 PM $0.0₅148
+0.00%
$148,123 $34,076
Jul 7, 9 PM $0.0₅148
-0.02%
$148,121 $34,420
Jul 7, 8 PM $0.0₅148
+0.00%
$148,131 $37,057
Jul 7, 7 PM $0.0₅148
+0.01%
$148,100 $36,691
Jul 7, 6 PM $0.0₅148
-0.04%
$148,115 $35,759
Jul 7, 5 PM $0.0₅148
-0.01%
$148,115 $35,188
Jul 7, 4 PM $0.0₅148
-0.04%
$148,099 $35,738
Jul 7, 3 PM $0.0₅148
-0.03%
$148,147 $38,843
Jul 7, 2 PM $0.0₅148
-0.02%
$148,152 $48,221
Jul 7, 1 PM $0.0₅148
+0.02%
$148,168 $54,138
Jul 7, 12 PM $0.0₅148
+0.02%
$148,188 $62,489
Jul 7, 11 AM $0.0₅148
+0.00%
$148,124 $66,251
Jul 7, 10 AM $0.0₅148
+0.01%
$148,168 $66,053
Jul 7, 9 AM $0.0₅148
+0.00%
$148,174 $66,888
Jul 7, 8 AM $0.0₅148
+0.03%
$148,179 $66,870
Jul 7, 7 AM $0.0₅148
+0.00%
$148,124 $66,905
Jul 7, 6 AM $0.0₅148
+0.02%
$148,140 $67,404
Jul 7, 5 AM $0.0₅148
+0.03%
$148,132 $65,938
Jul 7, 4 AM $0.0₅148
+0.02%
$148,131 $65,593
Jul 7, 3 AM $0.0₅148
+0.02%
$148,152 $66,170
Jul 7, 2 AM $0.0₅148
-0.02%
$148,136 $66,112
Jul 7, 1 AM $0.0₅148
+0.00%
$148,134 $64,906
Jul 7, 12 AM $0.0₅148
+0.00%
$148,133 $64,738
Jul 6, 11 PM $0.0₅148
-0.03%
$148,073 $65,942
Jul 6, 10 PM $0.0₅148
+0.04%
$148,129 $66,486
Jul 6, 9 PM $0.0₅148
+0.02%
$148,143 $67,713
Jul 6, 8 PM $0.0₅148
-0.03%
$148,094 $64,874
Jul 6, 7 PM $0.0₅148
-0.03%
$148,118 $65,180
Jul 6, 6 PM $0.0₅148
+0.04%
$148,177 $63,796
Jul 6, 5 PM $0.0₅148
-0.01%
$148,139 $64,073
Jul 6, 4 PM $0.0₅148
+0.02%
$148,172 $62,277
Jul 6, 3 PM $0.0₅148
-0.03%
$148,138 $58,425
Jul 6, 2 PM $0.0₅148
-0.03%
$148,119 $46,668
Jul 6, 1 PM $0.0₅148
-0.04%
$148,068 $37,171
Jul 6, 12 PM $0.0₅148
-0.05%
$148,140 $28,041
Jul 6, 11 AM $0.0₅148
-0.04%
$148,144 $22,925
Jul 6, 10 AM $0.0₅148
-0.02%
$148,162 $22,576
Jul 6, 9 AM $0.0₅148
+0.00%
$148,142 $21,732
Jul 6, 8 AM $0.0₅148
-0.01%
$148,153 $24,487
Jul 6, 7 AM $0.0₅148
+0.00%
$148,138 $24,971
Jul 6, 6 AM $0.0₅148
+0.00%
$148,142 $25,248
Jul 6, 5 AM $0.0₅148
+0.00%
$148,135 $25,828
Jul 6, 4 AM $0.0₅148
+0.00%
$148,141 $25,663
Jul 6, 3 AM $0.0₅148
+0.03%
$148,175 $25,618
Jul 6, 2 AM $0.0₅148
-0.01%
$148,131 $25,143
Jul 6, 1 AM $0.0₅148
+0.02%
$148,195 $25,447
Jul 6, 12 AM $0.0₅148
+0.02%
$148,169 $25,555
Jul 5, 11 PM $0.0₅148
+0.02%
$148,171 $24,703
Jul 5, 10 PM $0.0₅148
-0.03%
$148,138 $24,424