KittyCake Historical Data

KCAKE Page 59
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.0₅176
+0.03%
$176,224 $33,889
May 20, 3 AM $0.0₅176
-0.02%
$176,181 $34,086
May 20, 2 AM $0.0₅176
-0.03%
$176,159 $33,727
May 20, 1 AM $0.0₅176
+0.01%
$176,237 $34,209
May 20, 12 AM $0.0₅176
+0.02%
$176,199 $34,094
May 19, 11 PM $0.0₅176
+0.01%
$176,190 $34,395
May 19, 10 PM $0.0₅176
-0.02%
$176,146 $34,685
May 19, 9 PM $0.0₅176
-0.03%
$176,149 $35,392
May 19, 8 PM $0.0₅176
+0.01%
$176,201 $35,555
May 19, 7 PM $0.0₅176
+0.00%
$176,155 $36,673
May 19, 6 PM $0.0₅176
+0.06%
$176,221 $39,020
May 19, 5 PM $0.0₅176
-0.01%
$176,160 $39,956
May 19, 4 PM $0.0₅176
+0.02%
$176,199 $39,868
May 19, 3 PM $0.0₅176
+0.01%
$176,179 $43,271
May 19, 2 PM $0.0₅176
-0.02%
$176,133 $46,284
May 19, 1 PM $0.0₅176
+0.00%
$176,198 $48,561
May 19, 12 PM $0.0₅176
-0.02%
$176,168 $50,164
May 19, 11 AM $0.0₅176
+0.01%
$176,191 $52,777
May 19, 10 AM $0.0₅176
+0.01%
$176,136 $52,717
May 19, 9 AM $0.0₅176
+0.01%
$176,187 $52,108
May 19, 8 AM $0.0₅176
+0.00%
$176,170 $52,338
May 19, 7 AM $0.0₅176
+0.03%
$176,179 $51,535
May 19, 6 AM $0.0₅176
-0.03%
$176,155 $51,882
May 19, 5 AM $0.0₅176
-0.01%
$176,123 $51,390
May 19, 4 AM $0.0₅176
+0.01%
$176,124 $50,983
May 19, 3 AM $0.0₅176
+0.05%
$176,210 $51,517
May 19, 2 AM $0.0₅176
+0.00%
$176,120 $51,767
May 19, 1 AM $0.0₅176
+0.02%
$176,132 $51,020
May 19, 12 AM $0.0₅176
-0.02%
$176,114 $51,704
May 18, 11 PM $0.0₅176
-0.02%
$176,125 $54,283
May 18, 10 PM $0.0₅176
-0.03%
$176,117 $59,066
May 18, 9 PM $0.0₅176
-0.01%
$176,117 $59,149
May 18, 8 PM $0.0₅176
-0.03%
$176,114 $58,444
May 18, 7 PM $0.0₅176
+0.03%
$176,191 $57,293
May 18, 6 PM $0.0₅176
+0.00%
$176,118 $54,720
May 18, 5 PM $0.0₅176
+0.00%
$176,175 $53,593
May 18, 4 PM $0.0₅176
+0.02%
$176,132 $52,398
May 18, 3 PM $0.0₅176
-0.01%
$176,109 $48,371
May 18, 2 PM $0.0₅176
+0.02%
$176,130 $43,892
May 18, 1 PM $0.0₅176
+0.03%
$176,146 $39,995
May 18, 12 PM $0.0₅176
+0.04%
$176,114 $35,904
May 18, 11 AM $0.0₅176
-0.04%
$176,088 $33,684
May 18, 10 AM $0.0₅176
-0.01%
$176,114 $32,917
May 18, 9 AM $0.0₅176
+0.07%
$176,169 $33,540
May 18, 8 AM $0.0₅176
+0.03%
$176,155 $33,071
May 18, 7 AM $0.0₅176
-0.02%
$176,077 $31,168
May 18, 6 AM $0.0₅176
+0.01%
$176,120 $29,394
May 18, 5 AM $0.0₅176
+0.03%
$176,152 $28,224
May 18, 4 AM $0.0₅176
+0.00%
$176,080 $27,237
May 18, 3 AM $0.0₅176
-0.05%
$176,077 $27,479