KittyCake Historical Data

KCAKE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 PM $0.0₅185
+0.02%
$185,052 $19,462
Sep 5, 8 PM $0.0₅185
-0.04%
$184,977 $20,524
Sep 5, 7 PM $0.0₅185
-0.02%
$185,016 $20,346
Sep 5, 6 PM $0.0₅185
+0.00%
$185,031 $20,356
Sep 5, 5 PM $0.0₅185
+0.04%
$185,039 $20,439
Sep 5, 4 PM $0.0₅185
-0.04%
$184,984 $19,935
Sep 5, 3 PM $0.0₅185
+0.00%
$185,034 $20,531
Sep 5, 2 PM $0.0₅185
-0.03%
$184,968 $21,801
Sep 5, 1 PM $0.0₅185
-0.01%
$184,978 $24,786
Sep 5, 12 PM $0.0₅185
-0.04%
$184,972 $27,617
Sep 5, 11 AM $0.0₅185
-0.03%
$185,000 $36,028
Sep 5, 10 AM $0.0₅185
+0.01%
$185,048 $37,010
Sep 5, 9 AM $0.0₅185
+0.04%
$185,065 $37,256
Sep 5, 8 AM $0.0₅185
+0.01%
$184,996 $39,241
Sep 5, 7 AM $0.0₅185
+0.00%
$184,984 $41,085
Sep 5, 6 AM $0.0₅185
-0.01%
$185,016 $42,416
Sep 5, 5 AM $0.0₅185
+0.00%
$184,957 $43,284
Sep 5, 4 AM $0.0₅185
+0.00%
$185,017 $43,940
Sep 5, 3 AM $0.0₅185
-0.02%
$184,986 $45,576
Sep 5, 2 AM $0.0₅185
+0.01%
$185,007 $46,232
Sep 5, 1 AM $0.0₅185
-0.01%
$184,983 $46,889
Sep 5, 12 AM $0.0₅185
+0.00%
$185,011 $47,463
Sep 4, 11 PM $0.0₅185
+0.01%
$185,015 $48,788
Sep 4, 10 PM $0.0₅185
+0.53%
$185,000 $49,797
Sep 4, 9 PM $0.0₅185
-0.03%
$184,973 $50,785
Sep 4, 8 PM $0.0₅185
+0.03%
$185,007 $52,156
Sep 4, 7 PM $0.0₅185
-0.03%
$184,997 $53,334
Sep 4, 6 PM $0.0₅185
+0.53%
$185,009 $55,965
Sep 4, 5 PM $0.0₅184
-0.55%
$184,024 $56,748
Sep 4, 4 PM $0.0₅185
+0.53%
$185,024 $57,074
Sep 4, 3 PM $0.0₅184
+0.55%
$184,036 $58,927
Sep 4, 2 PM $0.0₅183
+0.01%
$183,023 $63,254
Sep 4, 1 PM $0.0₅183
+0.00%
$183,003 $66,197
Sep 4, 12 PM $0.0₅183
-1.58%
$183,032 $65,221
Sep 4, 11 AM $0.0₅186
+0.56%
$186,062 $58,613
Sep 4, 10 AM $0.0₅185
-0.01%
$185,052 $57,900
Sep 4, 9 AM $0.0₅185
-0.04%
$185,028 $58,057
Sep 4, 8 AM $0.0₅184
+0.54%
$184,011 $56,574
Sep 4, 7 AM $0.0₅184
-0.56%
$184,021 $54,819
Sep 4, 6 AM $0.0₅185
-0.52%
$185,039 $54,795
Sep 4, 5 AM $0.0₅186
-0.52%
$186,038 $54,087
Sep 4, 4 AM $0.0₅177
+0.00%
$177,053 $54,100
Sep 4, 3 AM $0.0₅177
+0.00%
$177,041 $52,943
Sep 4, 2 AM $0.0₅177
+0.00%
$177,011 $52,606
Sep 4, 1 AM $0.0₅177
+0.00%
$177,007 $53,809
Sep 4, 12 AM $0.0₅177
+0.03%
$177,050 $53,484
Sep 3, 11 PM $0.0₅177
+0.00%
$177,044 $53,061
Sep 3, 10 PM $0.0₅177
+0.00%
$177,012 $52,372
Sep 3, 9 PM $0.0₅177
-0.02%
$176,987 $51,055
Sep 3, 8 PM $0.0₅177
-0.01%
$176,965 $48,846