KittyCake Historical Data

KCAKE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₅176
+0.01%
$ 176,265 $ 30,070
May 22, 5 PM $ 0.0₅176
+0.00%
$ 176,211 $ 29,760
May 22, 4 PM $ 0.0₅176
+0.01%
$ 176,227 $ 32,204
May 22, 3 PM $ 0.0₅176
+0.02%
$ 176,249 $ 32,680
May 22, 2 PM $ 0.0₅176
+0.02%
$ 176,255 $ 32,399
May 22, 1 PM $ 0.0₅176
-0.01%
$ 176,211 $ 31,754
May 22, 12 PM $ 0.0₅176
-0.01%
$ 176,204 $ 32,890
May 22, 11 AM $ 0.0₅176
+0.02%
$ 176,237 $ 32,396
May 22, 10 AM $ 0.0₅176
+0.01%
$ 176,226 $ 34,531
May 22, 9 AM $ 0.0₅176
-0.02%
$ 176,208 $ 34,352
May 22, 8 AM $ 0.0₅176
+0.00%
$ 176,239 $ 34,279
May 22, 7 AM $ 0.0₅176
+0.02%
$ 176,240 $ 34,516
May 22, 6 AM $ 0.0₅176
-0.01%
$ 176,237 $ 33,890
May 22, 5 AM $ 0.0₅176
+0.04%
$ 176,261 $ 33,966
May 22, 4 AM $ 0.0₅176
+0.01%
$ 176,233 $ 33,795
May 22, 3 AM $ 0.0₅176
-0.03%
$ 176,201 $ 33,564
May 22, 2 AM $ 0.0₅176
+0.01%
$ 176,232 $ 34,269
May 22, 1 AM $ 0.0₅176
-0.04%
$ 176,149 $ 34,783
May 22, 12 AM $ 0.0₅176
-0.02%
$ 176,199 $ 34,922
May 21, 11 PM $ 0.0₅176
-0.04%
$ 176,140 $ 36,070
May 21, 10 PM $ 0.0₅176
-0.03%
$ 176,178 $ 35,854
May 21, 9 PM $ 0.0₅176
+0.01%
$ 176,160 $ 36,435
May 21, 8 PM $ 0.0₅176
-0.04%
$ 176,163 $ 36,083
May 21, 7 PM $ 0.0₅176
+0.02%
$ 176,197 $ 36,620
May 21, 6 PM $ 0.0₅176
+0.03%
$ 176,175 $ 36,374
May 21, 5 PM $ 0.0₅176
+0.01%
$ 176,201 $ 35,770
May 21, 4 PM $ 0.0₅176
-0.03%
$ 176,192 $ 33,585
May 21, 3 PM $ 0.0₅176
-0.01%
$ 176,177 $ 33,862
May 21, 2 PM $ 0.0₅176
+0.00%
$ 176,193 $ 34,627
May 21, 1 PM $ 0.0₅176
+0.00%
$ 176,202 $ 35,986
May 21, 12 PM $ 0.0₅176
+0.00%
$ 176,198 $ 35,928
May 21, 11 AM $ 0.0₅176
+0.00%
$ 176,224 $ 35,572
May 21, 10 AM $ 0.0₅176
-0.01%
$ 176,195 $ 34,055
May 21, 9 AM $ 0.0₅176
+0.02%
$ 176,184 $ 32,444
May 21, 8 AM $ 0.0₅176
-0.02%
$ 176,163 $ 32,273
May 21, 7 AM $ 0.0₅176
+0.00%
$ 176,204 $ 30,776
May 21, 6 AM $ 0.0₅176
+0.02%
$ 176,248 $ 30,105
May 21, 5 AM $ 0.0₅176
+0.01%
$ 176,185 $ 30,032
May 21, 4 AM $ 0.0₅176
+0.00%
$ 176,183 $ 31,392
May 21, 3 AM $ 0.0₅176
+0.01%
$ 176,214 $ 31,725
May 21, 2 AM $ 0.0₅176
+0.02%
$ 176,241 $ 32,157
May 21, 1 AM $ 0.0₅176
+0.04%
$ 176,233 $ 32,323
May 21, 12 AM $ 0.0₅176
-0.01%
$ 176,158 $ 32,758
May 20, 11 PM $ 0.0₅176
+0.00%
$ 176,168 $ 32,211
May 20, 10 PM $ 0.0₅176
-0.04%
$ 176,155 $ 32,083
May 20, 9 PM $ 0.0₅176
-0.01%
$ 176,208 $ 31,560
May 20, 8 PM $ 0.0₅176
+0.04%
$ 176,227 $ 32,115
May 20, 7 PM $ 0.0₅176
+0.01%
$ 176,229 $ 31,506
May 20, 6 PM $ 0.0₅176
-0.03%
$ 176,179 $ 31,874
May 20, 5 PM $ 0.0₅176
-0.02%
$ 176,188 $ 31,512