Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 8 AM $0.0₅188
-0.01%
$188,241 $25,679
Oct 24, 7 AM $0.0₅189
-0.02%
$189,244 $27,044
Oct 24, 6 AM $0.0₅189
-0.02%
$189,259 $27,537
Oct 24, 5 AM $0.0₅189
-0.01%
$189,215 $27,782
Oct 24, 4 AM $0.0₅189
+0.00%
$189,228 $27,626
Oct 24, 3 AM $0.0₅189
+0.01%
$189,254 $27,320
Oct 24, 2 AM $0.0₅189
+0.00%
$189,302 $28,261
Oct 24, 1 AM $0.0₅189
+0.51%
$189,244 $28,565
Oct 24, 12 AM $0.0₅188
-0.52%
$188,249 $29,956
Oct 23, 11 PM $0.0₅189
+0.55%
$189,240 $30,690
Oct 23, 10 PM $0.0₅189
-0.06%
$189,163 $29,225
Oct 23, 9 PM $0.0₅189
-0.49%
$189,272 $27,993
Oct 23, 8 PM $0.0₅19
+0.03%
$190,271 $28,809
Oct 23, 7 PM $0.0₅19
+0.02%
$190,278 $29,995
Oct 23, 6 PM $0.0₅19
+0.02%
$190,287 $30,718
Oct 23, 5 PM $0.0₅19
+0.02%
$190,253 $31,450
Oct 23, 4 PM $0.0₅19
+0.01%
$190,261 $31,919
Oct 23, 3 PM $0.0₅19
-0.02%
$190,215 $33,560
Oct 23, 2 PM $0.0₅19
-0.06%
$190,203 $34,136
Oct 23, 1 PM $0.0₅19
+0.01%
$190,277 $33,540
Oct 23, 12 PM $0.0₅19
-0.03%
$190,228 $34,669
Oct 23, 11 AM $0.0₅19
+0.00%
$190,302 $35,688
Oct 23, 10 AM $0.0₅19
-0.05%
$190,226 $36,434
Oct 23, 9 AM $0.0₅19
-0.01%
$190,250 $37,137
Oct 23, 8 AM $0.0₅19
-0.02%
$190,246 $38,099
Oct 23, 7 AM $0.0₅19
+0.02%
$190,282 $38,667
Oct 23, 6 AM $0.0₅19
+0.00%
$190,331 $40,070
Oct 23, 5 AM $0.0₅19
-0.01%
$190,298 $40,888
Oct 23, 4 AM $0.0₅19
-0.01%
$190,321 $41,841
Oct 23, 3 AM $0.0₅19
-0.01%
$190,302 $42,323
Oct 23, 2 AM $0.0₅19
+0.01%
$190,287 $43,354
Oct 23, 1 AM $0.0₅19
-0.01%
$190,232 $45,588
Oct 23, 12 AM $0.0₅19
-0.01%
$190,221 $46,661
Oct 22, 11 PM $0.0₅19
+0.00%
$190,222 $45,682
Oct 22, 10 PM $0.0₅19
+0.00%
$190,242 $47,457
Oct 22, 9 PM $0.0₅19
-0.03%
$190,236 $46,859
Oct 22, 8 PM $0.0₅19
+0.04%
$190,310 $46,350
Oct 22, 7 PM $0.0₅19
+0.01%
$190,282 $46,116
Oct 22, 6 PM $0.0₅19
+0.00%
$190,284 $47,469
Oct 22, 5 PM $0.0₅19
+0.04%
$190,293 $48,288
Oct 22, 4 PM $0.0₅19
+0.03%
$190,259 $47,244
Oct 22, 3 PM $0.0₅19
-0.01%
$190,182 $48,419
Oct 22, 2 PM $0.0₅19
-0.03%
$190,166 $50,358
Oct 22, 1 PM $0.0₅19
+0.02%
$190,244 $53,152
Oct 22, 12 PM $0.0₅19
+0.03%
$190,239 $53,703
Oct 22, 11 AM $0.0₅19
+0.01%
$190,271 $52,227
Oct 22, 10 AM $0.0₅19
-0.01%
$190,243 $52,424
Oct 22, 9 AM $0.0₅19
-0.04%
$190,211 $52,010
Oct 22, 8 AM $0.0₅19
-0.01%
$190,240 $53,229
Oct 22, 7 AM $0.0₅19
+0.01%
$190,246 $53,011