Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:37 PM $0.0₅18
+0.00%
$180,328 $34,714
9:32 PM $0.0₅18
+0.00%
$180,321 $34,714
9:27 PM $0.0₅18
+0.00%
$180,316 $34,784
9:22 PM $0.0₅18
+0.00%
$180,325 $34,843
9:17 PM $0.0₅18
+0.00%
$180,325 $34,843
9:12 PM $0.0₅18
+0.00%
$180,341 $34,843
9:07 PM $0.0₅18
+0.00%
$180,341 $34,843
9:02 PM $0.0₅18
+0.00%
$180,312 $34,735
8:57 PM $0.0₅18
+0.00%
$180,337 $34,842
8:52 PM $0.0₅18
+0.00%
$180,336 $34,842
8:47 PM $0.0₅18
+0.00%
$180,308 $34,114
8:42 PM $0.0₅18
+0.00%
$180,327 $34,072
8:37 PM $0.0₅18
+0.00%
$180,327 $34,202
8:32 PM $0.0₅18
+0.00%
$180,324 $34,127
8:27 PM $0.0₅18
+0.00%
$180,324 $34,084
8:22 PM $0.0₅18
+0.00%
$180,299 $34,323
8:17 PM $0.0₅18
+0.00%
$180,299 $34,112
8:12 PM $0.0₅18
+0.00%
$180,299 $34,112
8:07 PM $0.0₅18
+0.00%
$180,372 $34,112
8:02 PM $0.0₅18
+0.00%
$180,352 $33,423
7:57 PM $0.0₅18
+0.00%
$180,327 $33,091
7:52 PM $0.0₅18
+0.00%
$180,296 $33,014
7:47 PM $0.0₅18
+0.00%
$180,300 $32,999
7:42 PM $0.0₅18
+0.00%
$180,300 $32,869
7:37 PM $0.0₅18
+0.00%
$180,270 $32,998
7:32 PM $0.0₅18
+0.00%
$180,337 $32,559
7:27 PM $0.0₅18
+0.00%
$180,314 $32,559
7:22 PM $0.0₅18
+0.00%
$180,311 $32,489
7:17 PM $0.0₅18
+0.00%
$180,286 $32,489
7:12 PM $0.0₅18
+0.00%
$180,286 $32,489
7:07 PM $0.0₅18
+0.00%
$180,275 $32,789
7:02 PM $0.0₅18
+0.00%
$180,324 $32,789
6:57 PM $0.0₅18
+0.00%
$180,247 $32,789
6:52 PM $0.0₅18
+0.00%
$180,264 $32,221
6:47 PM $0.0₅18
+0.00%
$180,326 $32,238
6:42 PM $0.0₅18
+0.00%
$180,321 $32,238
6:37 PM $0.0₅18
+0.00%
$180,321 $32,212
6:32 PM $0.0₅18
+0.00%
$180,256 $32,457
6:27 PM $0.0₅18
+0.00%
$180,293 $31,768
6:22 PM $0.0₅18
+0.00%
$180,262 $32,216
6:17 PM $0.0₅18
+0.00%
$180,262 $32,160
6:12 PM $0.0₅18
+0.00%
$180,292 $31,694
6:07 PM $0.0₅18
+0.00%
$180,292 $31,650
6:02 PM $0.0₅18
+0.00%
$180,204 $31,762
5:57 PM $0.0₅18
+0.00%
$-- $31,306
5:52 PM $0.0₅18
+0.00%
$-- $31,402
5:47 PM $0.0₅18
+0.00%
$-- $30,861
5:42 PM $0.0₅18
+0.00%
$-- $30,450
5:37 PM $0.0₅18
+0.00%
$-- $30,452
5:32 PM $0.0₅18
+0.00%
$-- $30,394